| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 109.32 | 109.62 | 109.092 | 109.092 | 109.092 | -0.388 (-0.35%) | 107 |
| 24 Sep 2021 | USD | 110.98 | 110.98 | 109.48 | 109.48 | 109.48 | -1.145 (-1.04%) | 143 |
| 23 Sep 2021 | USD | 109.995 | 110.7193 | 109.99 | 110.625 | 110.625 | +2.025 (+1.86%) | 850 |
| 22 Sep 2021 | USD | 108.988 | 109.088 | 108.6 | 108.6 | 108.6 | +0.18 (+0.17%) | 150 |
| 21 Sep 2021 | USD | 108.715 | 108.715 | 108.065 | 108.42 | 108.42 | +0.958 (+0.89%) | 205 |
| 20 Sep 2021 | USD | 107.665 | 108.35 | 107.462 | 107.462 | 107.462 | -0.508 (-0.47%) | 106 |
| 17 Sep 2021 | USD | 109.5 | 109.5 | 107.9701 | 107.9701 | 107.9701 | -1.74 (-1.59%) | 328 |
| 16 Sep 2021 | USD | 109.47 | 109.71 | 109.47 | 109.71 | 109.71 | -0.58 (-0.53%) | 12 |
| 14 Sep 2021 | USD | 110.51 | 110.51 | 110.29 | 110.29 | 110.29 | +0.92 (+0.84%) | 53 |
| 13 Sep 2021 | USD | 110.3 | 111.38 | 109.37 | 109.37 | 109.37 | -1.218 (-1.10%) | 4,358 |
| 10 Sep 2021 | USD | 111.34 | 111.34 | 110.588 | 110.588 | 110.588 | -0.982 (-0.88%) | 34 |
| 8 Sep 2021 | USD | 111.17 | 111.57 | 111.17 | 111.57 | 111.57 | +0.14 (+0.13%) | 2 |
| 7 Sep 2021 | USD | 113.5378 | 113.5378 | 111.43 | 111.43 | 111.43 | -1.745 (-1.54%) | 635 |
| 3 Sep 2021 | USD | 113.175 | 113.175 | 113.175 | 113.175 | 113.175 | -0.835 (-0.73%) | 2 |
| 2 Sep 2021 | USD | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | +0.17 (+0.15%) | 9 |
| 1 Sep 2021 | USD | 114.47 | 114.71 | 112.74 | 113.84 | 113.84 | -0.23 (-0.20%) | 622 |
| 31 Aug 2021 | USD | 114.2925 | 114.2925 | 114.07 | 114.07 | 114.07 | -0.428 (-0.37%) | 101 |
| 27 Aug 2021 | USD | 114.09 | 114.498 | 114.09 | 114.498 | 114.498 | -0.027 (-0.02%) | 50 |
| 26 Aug 2021 | USD | 114.36 | 114.525 | 113.73 | 114.525 | 114.525 | -0.067 (-0.06%) | 350 |
| 25 Aug 2021 | USD | 114.36 | 114.61 | 114.36 | 114.592 | 114.592 | +0.17 (+0.15%) | 60 |
| 24 Aug 2021 | USD | 115.005 | 115.12 | 114.422 | 114.422 | 114.422 | -1.588 (-1.37%) | 323 |
| 23 Aug 2021 | USD | 115.605 | 116.01 | 115.42 | 116.01 | 116.01 | +0.38 (+0.33%) | 579 |
| 20 Aug 2021 | USD | 115.04 | 115.63 | 115.04 | 115.63 | 115.63 | +1.08 (+0.94%) | 16 |
| 19 Aug 2021 | USD | 114.24 | 115.13 | 114.08 | 114.55 | 114.55 | -1.362 (-1.18%) | 229 |
| 18 Aug 2021 | USD | 116.315 | 117.1 | 115.912 | 115.912 | 115.912 | -0.908 (-0.78%) | 275 |
| 17 Aug 2021 | USD | 117.69 | 117.73 | 116.82 | 116.82 | 116.82 | -1.01 (-0.86%) | 98 |
| 16 Aug 2021 | USD | 116.635 | 117.83 | 116.635 | 117.83 | 117.83 | +0.48 (+0.41%) | 134 |
| 13 Aug 2021 | USD | 117.16 | 117.35 | 117.16 | 117.35 | 117.35 | +1.04 (+0.89%) | 1 |
| 12 Aug 2021 | USD | 116.66 | 116.66 | 116.31 | 116.31 | 116.31 | -0.45 (-0.39%) | 37 |
| 11 Aug 2021 | USD | 116.164 | 116.76 | 115.98 | 116.76 | 116.76 | +1.52 (+1.32%) | 161 |
