| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 115.57 | 115.57 | 115.21 | 115.24 | 115.24 | +0.56 (+0.49%) | 57 |
| 9 Aug 2021 | USD | 115.55 | 115.55 | 114.505 | 114.68 | 114.68 | -0.48 (-0.42%) | 1,275 |
| 6 Aug 2021 | USD | 115.21 | 115.21 | 114.7 | 115.16 | 115.16 | +0.08 (+0.07%) | 11 |
| 5 Aug 2021 | USD | 114.94 | 115.09 | 114.5 | 115.08 | 115.08 | +0.825 (+0.72%) | 792 |
| 4 Aug 2021 | USD | 114.02 | 114.255 | 114.02 | 114.255 | 114.255 | -0.13 (-0.11%) | 3 |
| 3 Aug 2021 | USD | 113.37 | 114.41 | 112.49 | 114.385 | 114.385 | +0.618 (+0.54%) | 123 |
| 2 Aug 2021 | USD | 114.37 | 114.37 | 113.7675 | 113.7675 | 113.7675 | -0.203 (-0.18%) | 116 |
| 29 Jul 2021 | USD | 113.45 | 113.98 | 113.45 | 113.97 | 113.97 | +0.565 (+0.50%) | 10 |
| 27 Jul 2021 | USD | 112.845 | 113.8 | 112.68 | 113.405 | 113.405 | +0.915 (+0.81%) | 636 |
| 26 Jul 2021 | USD | 111.93 | 112.57 | 111.93 | 112.49 | 112.49 | +0.83 (+0.74%) | 62 |
| 23 Jul 2021 | USD | 110.94 | 111.66 | 110.94 | 111.66 | 111.66 | +1.12 (+1.01%) | 108,901 |
| 22 Jul 2021 | USD | 111.518 | 111.518 | 110.54 | 110.54 | 110.54 | -0.12 (-0.11%) | 263 |
| 21 Jul 2021 | USD | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | -0.63 (-0.57%) | 2 |
| 20 Jul 2021 | USD | 109.95 | 111.29 | 109.95 | 111.29 | 111.29 | +1.73 (+1.58%) | 1 |
| 19 Jul 2021 | USD | 110.6376 | 110.92 | 109.56 | 109.56 | 109.56 | -3.188 (-2.83%) | 141 |
| 16 Jul 2021 | USD | 113.11 | 113.11 | 112.748 | 112.748 | 112.748 | +0.378 (+0.34%) | 186 |
| 15 Jul 2021 | USD | 112.38 | 112.47 | 112.19 | 112.37 | 112.37 | +0.15 (+0.13%) | 30,327 |
| 14 Jul 2021 | USD | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | +1.17 (+1.05%) | 37 |
| 12 Jul 2021 | USD | 111.64 | 112.02 | 111.05 | 111.05 | 111.05 | -0.44 (-0.39%) | 16 |
| 9 Jul 2021 | USD | 109.8 | 111.49 | 109.6 | 111.49 | 111.49 | +0.36 (+0.32%) | 530 |
| 8 Jul 2021 | USD | 109.165 | 111.13 | 109.165 | 111.13 | 111.13 | +1.46 (+1.33%) | 58,058 |
| 7 Jul 2021 | USD | 108.9 | 109.77 | 108.9 | 109.67 | 109.67 | +1.9 (+1.76%) | 183 |
| 6 Jul 2021 | USD | 108.78 | 108.98 | 107.48 | 107.77 | 107.77 | -0.9 (-0.83%) | 335 |
| 2 Jul 2021 | USD | 109.18 | 109.18 | 108.15 | 108.67 | 108.67 | +0.17 (+0.16%) | 21 |
| 1 Jul 2021 | USD | 107.2 | 108.534 | 107.2 | 108.5 | 108.5 | +0.51 (+0.47%) | 693 |
| 29 Jun 2021 | USD | 107.615 | 107.99 | 107.615 | 107.99 | 107.99 | +1.709 (+1.61%) | 50 |
| 28 Jun 2021 | USD | 106.281 | 106.281 | 106.281 | 106.281 | 106.281 | +1.856 (+1.78%) | 200 |
| 24 Jun 2021 | USD | 104.425 | 104.425 | 104.425 | 104.425 | 104.425 | +0.735 (+0.71%) | 117 |
| 23 Jun 2021 | USD | 103.66 | 103.69 | 102.63 | 103.69 | 103.69 | +0.11 (+0.11%) | 286 |
| 21 Jun 2021 | USD | 102.02 | 103.87 | 102.02 | 103.58 | 103.58 | +0.59 (+0.57%) | 63 |
