| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | -1.35 (-1.29%) | 142 |
| 17 Jun 2021 | USD | 103.915 | 104.34 | 103.915 | 104.34 | 104.34 | +0.02 (+0.02%) | 18 |
| 16 Jun 2021 | USD | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | -0.01 (-0.01%) | 10 |
| 14 Jun 2021 | USD | 104.335 | 104.335 | 104.33 | 104.33 | 104.33 | -0.09 (-0.09%) | 298 |
| 10 Jun 2021 | USD | 103.65 | 104.42 | 103.65 | 104.42 | 104.42 | +1.24 (+1.20%) | 75 |
| 8 Jun 2021 | USD | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | +0.62 (+0.60%) | 5 |
| 7 Jun 2021 | USD | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | -0.148 (-0.14%) | 57,324 |
| 4 Jun 2021 | USD | 102.708 | 102.708 | 102.708 | 102.708 | 102.708 | +1.708 (+1.69%) | 62 |
| 3 Jun 2021 | USD | 101 | 101 | 101 | 101 | 101 | -1.31 (-1.28%) | 10 |
| 2 Jun 2021 | USD | 100.79 | 102.31 | 100.79 | 102.31 | 102.31 | +1.41 (+1.40%) | 811 |
| 1 Jun 2021 | USD | 101.49 | 101.565 | 100.595 | 100.9 | 100.9 | -0.305 (-0.30%) | 369 |
| 28 May 2021 | USD | 101.53 | 101.53 | 101.0811 | 101.205 | 101.205 | +0.295 (+0.29%) | 12,607 |
| 27 May 2021 | USD | 100.7431 | 101.29 | 100.7431 | 100.91 | 100.91 | +0.27 (+0.27%) | 18,671 |
| 26 May 2021 | USD | 100.96 | 101.02 | 100.61 | 100.64 | 100.64 | -1.43 (-1.40%) | 7 |
| 25 May 2021 | USD | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | +0.24 (+0.24%) | 34 |
| 24 May 2021 | USD | 101.845 | 102.0993 | 101.83 | 101.83 | 101.83 | +0.594 (+0.59%) | 126 |
| 21 May 2021 | USD | 101.2359 | 101.2359 | 101.2359 | 101.2359 | 101.2359 | +0.684 (+0.68%) | 56 |
| 20 May 2021 | USD | 100.552 | 100.552 | 100.552 | 100.552 | 100.552 | +2.927 (+3.00%) | 100 |
| 19 May 2021 | USD | 97.6253 | 97.6253 | 97.6253 | 97.6253 | 97.6253 | -0.905 (-0.92%) | 24,522 |
| 14 May 2021 | USD | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | +2.228 (+2.31%) | 4 |
| 13 May 2021 | USD | 96.302 | 96.302 | 96.302 | 96.302 | 96.302 | -0.378 (-0.39%) | 10 |
| 12 May 2021 | USD | 97.62 | 97.76 | 96.68 | 96.68 | 96.68 | -2.164 (-2.19%) | 174 |
| 11 May 2021 | USD | 98.56 | 98.844 | 98.46 | 98.844 | 98.844 | -3.271 (-3.20%) | 34 |
| 10 May 2021 | USD | 101.32 | 102.115 | 101.32 | 102.115 | 102.115 | +1.14 (+1.13%) | 114 |
| 7 May 2021 | USD | 100.555 | 101.17 | 100.555 | 100.975 | 100.975 | +0.21 (+0.21%) | 22 |
| 6 May 2021 | USD | 100.38 | 100.765 | 100.38 | 100.765 | 100.765 | +0.47 (+0.47%) | 43,118 |
| 5 May 2021 | USD | 101.1365 | 101.1365 | 100.295 | 100.295 | 100.295 | +0.365 (+0.37%) | 51 |
| 4 May 2021 | USD | 98.62 | 99.93 | 98.62 | 99.93 | 99.93 | +2.02 (+2.06%) | 230 |
| 28 Apr 2021 | USD | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | -0.6 (-0.61%) | 200 |
| 22 Apr 2021 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | +2.08 (+2.16%) | 1 |
