| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 89.585 | 90.23 | 89.51 | 90.23 | 90.23 | +1.98 (+2.24%) | 578 |
| 17 Feb 2021 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -0.57 (-0.64%) | 20 |
| 16 Feb 2021 | USD | 89.34 | 89.34 | 88.39 | 88.82 | 88.82 | -1.47 (-1.63%) | 99 |
| 12 Feb 2021 | USD | 89.862 | 90.29 | 89.65 | 90.29 | 90.29 | -0.33 (-0.36%) | 41 |
| 11 Feb 2021 | USD | 90.33 | 90.62 | 90.33 | 90.62 | 90.62 | +0.145 (+0.16%) | 131 |
| 10 Feb 2021 | USD | 90.475 | 90.475 | 90.475 | 90.475 | 90.475 | +0.103 (+0.11%) | 20 |
| 8 Feb 2021 | USD | 90.372 | 90.372 | 90.372 | 90.372 | 90.372 | -1.473 (-1.60%) | 43,059 |
| 5 Feb 2021 | USD | 91.845 | 91.845 | 91.845 | 91.845 | 91.845 | +0.66 (+0.72%) | 20 |
| 4 Feb 2021 | USD | 91.175 | 91.185 | 91.175 | 91.185 | 91.185 | +1.155 (+1.28%) | 174 |
| 3 Feb 2021 | USD | 90.032 | 90.032 | 90.03 | 90.03 | 90.03 | +0.238 (+0.27%) | 153 |
| 2 Feb 2021 | USD | 89.792 | 89.792 | 89.792 | 89.792 | 89.792 | +1.707 (+1.94%) | 30 |
| 1 Feb 2021 | USD | 88.085 | 88.085 | 88.085 | 88.085 | 88.085 | +0.545 (+0.62%) | 295 |
| 29 Jan 2021 | USD | 87.15 | 87.54 | 87.15 | 87.54 | 87.54 | +1.304 (+1.51%) | 11 |
| 27 Jan 2021 | USD | 86.26 | 86.26 | 86.2365 | 86.2365 | 86.2365 | -0.926 (-1.06%) | 263 |
| 26 Jan 2021 | USD | 87.1626 | 87.1626 | 87.1626 | 87.1626 | 87.1626 | +1.063 (+1.23%) | 294 |
| 25 Jan 2021 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | -1.13 (-1.30%) | 300 |
| 22 Jan 2021 | USD | 86.475 | 87.23 | 86.46 | 87.23 | 87.23 | -1.12 (-1.27%) | 4,033 |
| 20 Jan 2021 | USD | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.05 (-0.06%) | 18 |
| 19 Jan 2021 | USD | 88.988 | 88.988 | 88.21 | 88.4 | 88.4 | -1.09 (-1.22%) | 763 |
| 13 Jan 2021 | USD | 89.47 | 89.49 | 89.47 | 89.49 | 89.49 | -2.04 (-2.23%) | 1 |
| 8 Jan 2021 | USD | 91.53 | 91.56 | 91.53 | 91.53 | 91.53 | +0.38 (+0.42%) | 75 |
| 7 Jan 2021 | USD | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | -6.25 (-6.42%) | 100 |
| 23 Dec 2020 | USD | 97.44 | 97.44 | 97.4 | 97.4 | 97.4 | +0.48 (+0.50%) | 26 |
| 21 Dec 2020 | USD | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | +3.55 (+3.80%) | 382 |
| 27 Nov 2020 | USD | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | +1.3 (+1.41%) | 338 |
| 20 Nov 2020 | USD | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | +0.52 (+0.57%) | 392 |
| 12 Nov 2020 | USD | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | +8.23 (+9.88%) | 2,512 |
| 20 Oct 2020 | USD | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | +0.31 (+0.37%) | 130 |
| 13 Oct 2020 | USD | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | +0.68 (+0.83%) | 4 |
| 9 Oct 2020 | USD | 82.3302 | 82.3302 | 82.3302 | 82.3302 | 82.3302 | +0.99 (+1.22%) | 8,035 |
