| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 116.97 | 118.45 | 116.76 | 117.4103 | 117.4103 | +1.42 (+1.22%) | 621 |
| 10 Jul 2024 | USD | 116.525 | 116.99 | 115.44 | 115.99 | 115.99 | -1.047 (-0.89%) | 1,568 |
| 9 Jul 2024 | USD | 116.1331 | 117.0848 | 115.85 | 117.0374 | 117.0374 | +0.857 (+0.74%) | 812 |
| 8 Jul 2024 | USD | 117.23 | 118 | 115.8804 | 116.18 | 116.18 | -0.895 (-0.76%) | 584 |
| 5 Jul 2024 | USD | 116.7206 | 117.72 | 116.54 | 117.0748 | 117.0748 | -0.568 (-0.48%) | 60,298 |
| 4 Jul 2024 | USD | 117.643 | 117.643 | 117.643 | 117.643 | 117.643 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 117.8608 | 118.3 | 117.4495 | 117.643 | 117.643 | +0.783 (+0.67%) | 75,739 |
| 2 Jul 2024 | USD | 116.7865 | 117.0127 | 116.4516 | 116.8595 | 116.8595 | +0.229 (+0.20%) | 755 |
| 1 Jul 2024 | USD | 118.91 | 120.15 | 116.631 | 116.631 | 116.631 | -1.209 (-1.03%) | 15,753 |
| 28 Jun 2024 | USD | 118.0643 | 119.77 | 117.5 | 117.84 | 117.84 | +0.26 (+0.22%) | 18,646 |
| 27 Jun 2024 | USD | 117.05 | 117.8829 | 115.9782 | 117.58 | 117.58 | -0.395 (-0.33%) | 2,992 |
| 26 Jun 2024 | USD | 124.98 | 125.03 | 117.5628 | 117.975 | 117.975 | -7.365 (-5.88%) | 21,321 |
| 25 Jun 2024 | USD | 126.36 | 126.36 | 125.1848 | 125.34 | 125.34 | -0.91 (-0.72%) | 1,626 |
| 24 Jun 2024 | USD | 126.22 | 127.66 | 125.655 | 126.25 | 126.25 | +0.708 (+0.56%) | 447 |
| 21 Jun 2024 | USD | 125.4976 | 126.1213 | 125.285 | 125.5417 | 125.5417 | +0.292 (+0.23%) | 417 |
| 20 Jun 2024 | USD | 125.175 | 126.04 | 125.0719 | 125.25 | 125.25 | +0.69 (+0.55%) | 3,340 |
| 19 Jun 2024 | USD | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 124.9763 | 124.9847 | 124.0972 | 124.56 | 124.56 | +0.9 (+0.73%) | 2,132 |
| 17 Jun 2024 | USD | 121.275 | 123.71 | 121.275 | 123.6597 | 123.6597 | +1.61 (+1.32%) | 821 |
| 14 Jun 2024 | USD | 122.745 | 122.745 | 121.6495 | 122.05 | 122.05 | -0.12 (-0.10%) | 436 |
| 13 Jun 2024 | USD | 122.005 | 122.3695 | 121.3677 | 122.1705 | 122.1705 | -1.815 (-1.46%) | 1,110 |
| 12 Jun 2024 | USD | 124.4 | 124.4 | 123.255 | 123.985 | 123.985 | +1.125 (+0.92%) | 542 |
| 11 Jun 2024 | USD | 121.92 | 123.3318 | 121.91 | 122.8599 | 122.8599 | +1.58 (+1.30%) | 315 |
| 10 Jun 2024 | USD | 122.37 | 122.37 | 121.0286 | 121.28 | 121.28 | -1.92 (-1.56%) | 996 |
| 7 Jun 2024 | USD | 121.26 | 124.12 | 121.26 | 123.2 | 123.2 | +1.69 (+1.39%) | 974 |
| 6 Jun 2024 | USD | 121.95 | 122.67 | 121.51 | 121.51 | 121.51 | +0.53 (+0.44%) | 1,300 |
| 5 Jun 2024 | USD | 122.08 | 122.08 | 120.3 | 120.98 | 120.98 | -0.68 (-0.56%) | 377 |
| 4 Jun 2024 | USD | 119.77 | 121.76 | 119.46 | 121.66 | 121.66 | +2.841 (+2.39%) | 1,411 |
| 3 Jun 2024 | USD | 120.1395 | 120.14 | 118.8195 | 118.8195 | 118.8195 | -0.905 (-0.76%) | 1,150 |
| 31 May 2024 | USD | 118.74 | 119.96 | 118.5569 | 119.725 | 119.725 | +1.27 (+1.07%) | 264 |
