| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | USD | 81.22 | 81.34 | 81.22 | 81.34 | 81.34 | +1.055 (+1.31%) | 384 |
| 1 Oct 2020 | USD | 80.38 | 80.38 | 80.18 | 80.285 | 80.285 | +0.255 (+0.32%) | 1,200 |
| 30 Sep 2020 | USD | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | +1.44 (+1.83%) | 100 |
| 21 Sep 2020 | USD | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | +4.34 (+5.85%) | 20 |
| 23 Jun 2020 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -1.28 (-1.69%) | 38 |
| 19 Jun 2020 | USD | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.42 (-0.55%) | 180 |
| 18 Jun 2020 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.052 (-0.07%) | 11,294 |
| 16 Jun 2020 | USD | 75.05 | 76.0024 | 75.05 | 76.0024 | 76.0024 | +1.212 (+1.62%) | 31,638 |
| 4 Jun 2020 | USD | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | +7.39 (+10.96%) | 17 |
| 22 May 2020 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +1.07 (+1.61%) | 30 |
| 19 May 2020 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | +0.59 (+0.90%) | 12,915 |
| 18 May 2020 | USD | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | +0.811 (+1.25%) | 14 |
| 13 May 2020 | USD | 64.9288 | 64.9288 | 64.9288 | 64.9288 | 64.9288 | -1.381 (-2.08%) | 5,682 |
| 12 May 2020 | USD | 66.31 | 66.31 | 65.805 | 66.31 | 66.31 | -1.82 (-2.67%) | 2,081 |
| 7 May 2020 | USD | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.875 (-1.27%) | 13,446 |
| 29 Apr 2020 | USD | 69.0047 | 69.0047 | 69.0047 | 69.0047 | 69.0047 | +1.282 (+1.89%) | 5,883 |
| 23 Apr 2020 | USD | 67.16 | 67.7225 | 67.16 | 67.7225 | 67.7225 | -0.557 (-0.82%) | 1,474 |
| 7 Apr 2020 | USD | 65.29 | 68.28 | 65.29 | 68.28 | 68.28 | +8.44 (+14.10%) | 3,600 |
| 3 Apr 2020 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.934 (-1.54%) | 61 |
| 2 Apr 2020 | USD | 60.7745 | 60.7745 | 60.7745 | 60.7745 | 60.7745 | +2.494 (+4.28%) | 819 |
| 20 Mar 2020 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -18.26 (-23.86%) | 2,055 |
| 6 Mar 2020 | USD | 76.21 | 77.395 | 76.19 | 76.54 | 76.54 | -13.57 (-15.06%) | 18,438 |
| 20 Feb 2020 | USD | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | +0.13 (+0.14%) | 16,482 |
| 19 Feb 2020 | USD | 90.12 | 90.12 | 89.98 | 89.98 | 89.98 | +0.77 (+0.86%) | 378 |
| 18 Feb 2020 | USD | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0.0 (0.0%) | 33,445 |
| 17 Feb 2020 | USD | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | +0.982 (+1.11%) | 4 |
| 11 Feb 2020 | USD | 88.2278 | 88.2278 | 88.2278 | 88.2278 | 88.2278 | +0.698 (+0.80%) | 15,233 |
| 4 Feb 2020 | USD | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | +1.76 (+2.05%) | 36 |
| 3 Feb 2020 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -1.63 (-1.86%) | 46 |
| 30 Jan 2020 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | -1.28 (-1.44%) | 9,246 |
