| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 87.71 | 88.68 | 87.71 | 88.68 | 88.68 | +0.03 (+0.03%) | 35 |
| 22 Jan 2020 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | +0.41 (+0.46%) | 232,801 |
| 21 Jan 2020 | USD | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.0 (0.0%) | 103 |
| 20 Jan 2020 | USD | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | +2.78 (+3.25%) | 42,008 |
| 9 Jan 2020 | USD | 85.645 | 85.7 | 85.38 | 85.46 | 85.46 | +0.55 (+0.65%) | 11,697 |
| 24 Dec 2019 | USD | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.62 (-0.72%) | 184 |
| 23 Dec 2019 | USD | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | +0.582 (+0.68%) | 76 |
| 19 Dec 2019 | USD | 84.9482 | 84.9482 | 84.9482 | 84.9482 | 84.9482 | -1.692 (-1.95%) | 2,830 |
| 18 Dec 2019 | USD | 86.43 | 86.65 | 86.3 | 86.64 | 86.64 | +1.78 (+2.10%) | 2,301 |
| 9 Dec 2019 | USD | 84.925 | 84.925 | 84.86 | 84.86 | 84.86 | -0.36 (-0.42%) | 141 |
| 6 Dec 2019 | USD | 85.215 | 85.225 | 85.2 | 85.22 | 85.22 | +0.905 (+1.07%) | 884 |
| 5 Dec 2019 | USD | 84.62 | 84.62 | 84.315 | 84.315 | 84.315 | +0.535 (+0.64%) | 31 |
| 3 Dec 2019 | USD | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -2.65 (-3.07%) | 49 |
| 27 Nov 2019 | USD | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | +0.68 (+0.79%) | 178 |
| 21 Nov 2019 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | +0.868 (+1.02%) | 3,793 |
| 18 Nov 2019 | USD | 84.7 | 84.8823 | 84.7 | 84.8823 | 84.8823 | +2.022 (+2.44%) | 2,114 |
| 13 Nov 2019 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | +0.06 (+0.07%) | 6,086 |
| 12 Nov 2019 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | -1.95 (-2.30%) | 256 |
| 16 Oct 2019 | USD | 84.03 | 84.75 | 84.03 | 84.75 | 84.75 | +0.055 (+0.06%) | 738 |
| 15 Oct 2019 | USD | 84.695 | 84.695 | 84.695 | 84.695 | 84.695 | +3.715 (+4.59%) | 66,000 |
| 3 Oct 2019 | USD | 83.35 | 83.35 | 80.98 | 80.98 | 80.98 | -1.59 (-1.93%) | 357 |
| 27 Sep 2019 | USD | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | +0.03 (+0.04%) | 20 |
| 23 Sep 2019 | USD | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | +0.92 (+1.13%) | 228 |
| 16 Sep 2019 | USD | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -1.8 (-2.16%) | 33,000 |
| 9 Sep 2019 | USD | 83.91 | 83.91 | 83.42 | 83.42 | 83.42 | +1.56 (+1.91%) | 300 |
| 2 Sep 2019 | USD | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -0.52 (-0.63%) | 2 |
| 30 Aug 2019 | USD | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | +0.56 (+0.68%) | 690 |
| 29 Aug 2019 | USD | 81.7 | 81.85 | 81.7 | 81.82 | 81.82 | +0.43 (+0.53%) | 535 |
| 22 Aug 2019 | USD | 81.43 | 81.43 | 81.39 | 81.39 | 81.39 | +0.57 (+0.71%) | 207 |
| 16 Aug 2019 | USD | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -2.51 (-3.01%) | 21 |
