Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 83.55 | 83.55 | 83.31 | 83.33 | 83.33 | +0.18 (+0.22%) | 652 |
9 Aug 2019 | USD | 84.41 | 84.41 | 83.15 | 83.15 | 83.15 | +1.35 (+1.65%) | 1,348 |
8 Aug 2019 | USD | 81.85 | 81.85 | 81.68 | 81.8 | 81.8 | -2.08 (-2.48%) | 165 |
6 Aug 2019 | USD | 81.72 | 83.88 | 81.72 | 83.88 | 83.88 | 0.0 (0.0%) | 604 |
2 Aug 2019 | USD | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | +0.83 (+1.00%) | 109 |
1 Aug 2019 | USD | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -3.18 (-3.69%) | 296 |
30 Jul 2019 | USD | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -0.07 (-0.08%) | 301 |
29 Jul 2019 | USD | 86.32 | 86.32 | 86.3 | 86.3 | 86.3 | +0.66 (+0.77%) | 312 |
26 Jul 2019 | USD | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | +0.05 (+0.06%) | 553 |
19 Jul 2019 | USD | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | +0.52 (+0.61%) | 100 |
18 Jul 2019 | USD | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -0.65 (-0.76%) | 34 |
15 Jul 2019 | USD | 85.72 | 85.725 | 85.72 | 85.72 | 85.72 | +0.23 (+0.27%) | 144 |
11 Jul 2019 | USD | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | +0.05 (+0.06%) | 74 |
10 Jul 2019 | USD | 85.46 | 85.46 | 85.44 | 85.44 | 85.44 | +1.03 (+1.22%) | 192 |
9 Jul 2019 | USD | 84.42 | 84.42 | 84.41 | 84.41 | 84.41 | +0.382 (+0.46%) | 113 |
3 Jul 2019 | USD | 84.06 | 84.07 | 84.0268 | 84.0276 | 84.0276 | +2.258 (+2.76%) | 520 |
2 Jul 2019 | USD | 81.98 | 81.98 | 81.71 | 81.77 | 81.77 | -0.52 (-0.63%) | 6,242 |
1 Jul 2019 | USD | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -3.72 (-4.33%) | 34 |
25 Jun 2019 | USD | 86.18 | 86.18 | 86.01 | 86.01 | 86.01 | -0.51 (-0.59%) | 624 |
24 Jun 2019 | USD | 86.52 | 86.52 | 86.4 | 86.52 | 86.52 | -1 (-1.14%) | 465 |
21 Jun 2019 | USD | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | +0.6 (+0.69%) | 11,210 |
18 Jun 2019 | USD | 86.97 | 86.97 | 86.92 | 86.92 | 86.92 | -0.26 (-0.30%) | 167 |
13 Jun 2019 | USD | 87.17 | 87.18 | 87.17 | 87.18 | 87.18 | -0.145 (-0.17%) | 117 |
12 Jun 2019 | USD | 87.05 | 87.325 | 87.05 | 87.325 | 87.325 | -0.475 (-0.54%) | 302 |
11 Jun 2019 | USD | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | +0.71 (+0.82%) | 9,440 |
7 Jun 2019 | USD | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | +1.44 (+1.68%) | 4 |
30 May 2019 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.99 (-1.14%) | 54 |
28 May 2019 | USD | 86.665 | 86.665 | 86.64 | 86.64 | 86.64 | +0.57 (+0.66%) | 195 |
17 May 2019 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | +2.54 (+3.04%) | 213 |
14 May 2019 | USD | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | +0.05 (+0.06%) | 103 |