| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | USD | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -0.04 (-0.05%) | 157 |
| 9 May 2019 | USD | 83.51 | 83.53 | 83.51 | 83.52 | 83.52 | -0.77 (-0.91%) | 278 |
| 8 May 2019 | USD | 83.16 | 84.29 | 83.15 | 84.29 | 84.29 | +0.58 (+0.69%) | 6,246 |
| 29 Apr 2019 | USD | 83.72 | 83.72 | 83.71 | 83.71 | 83.71 | +0.57 (+0.69%) | 225 |
| 26 Apr 2019 | USD | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -0.45 (-0.54%) | 485 |
| 24 Apr 2019 | USD | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | +1.92 (+2.35%) | 131 |
| 17 Apr 2019 | USD | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | +0.32 (+0.39%) | 155 |
| 12 Apr 2019 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | +0.57 (+0.71%) | 81,689 |
| 10 Apr 2019 | USD | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -0.07 (-0.09%) | 83 |
| 9 Apr 2019 | USD | 80.86 | 80.88 | 80.85 | 80.85 | 80.85 | +0.16 (+0.20%) | 864 |
| 5 Apr 2019 | USD | 80.7 | 80.7 | 80.69 | 80.69 | 80.69 | -0.2 (-0.25%) | 218 |
| 4 Apr 2019 | USD | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | -0.17 (-0.21%) | 6 |
| 3 Apr 2019 | USD | 81.17 | 81.17 | 81.05 | 81.06 | 81.06 | +0.36 (+0.45%) | 400 |
| 2 Apr 2019 | USD | 80.89 | 80.89 | 80.42 | 80.7 | 80.7 | +0.06 (+0.07%) | 451 |
| 1 Apr 2019 | USD | 80.75 | 80.81 | 80.16 | 80.64 | 80.64 | +0.72 (+0.90%) | 927 |
| 26 Mar 2019 | USD | 79.94 | 79.94 | 79.92 | 79.92 | 79.92 | +1.14 (+1.45%) | 412 |
| 22 Mar 2019 | USD | 78.95 | 79.1 | 78.41 | 78.78 | 78.78 | -0.33 (-0.42%) | 567 |
| 20 Mar 2019 | USD | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.03 (-0.04%) | 42 |
| 19 Mar 2019 | USD | 79.25 | 79.53 | 79 | 79.14 | 79.14 | +0.6 (+0.76%) | 1,200 |
| 13 Mar 2019 | USD | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | +2.46 (+3.23%) | 81,153 |
| 27 Feb 2019 | USD | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | +0.19 (+0.25%) | 3 |
| 25 Feb 2019 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | +0.97 (+1.29%) | 103 |
| 20 Feb 2019 | USD | 75.02 | 75.02 | 74.7 | 74.92 | 74.92 | -0.48 (-0.64%) | 875 |
| 19 Feb 2019 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | +0.25 (+0.33%) | 235 |
| 13 Feb 2019 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | +3.88 (+5.44%) | 39 |
| 1 Feb 2019 | USD | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | +1.38 (+1.97%) | 66 |
| 28 Jan 2019 | USD | 69.915 | 69.915 | 69.875 | 69.89 | 69.89 | +0.87 (+1.26%) | 3,100 |
| 22 Jan 2019 | USD | 69.51 | 69.79 | 68.84 | 69.02 | 69.02 | +0.7 (+1.02%) | 126 |
| 16 Jan 2019 | USD | 68.14 | 68.67 | 68.01 | 68.32 | 68.32 | +2.17 (+3.28%) | 13,901 |
| 4 Jan 2019 | USD | 65.22 | 66.29 | 64.92 | 66.15 | 66.15 | +1.63 (+2.53%) | 145 |
