| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | USD | 65.07 | 65.07 | 64.2 | 64.52 | 64.52 | -0.4 (-0.62%) | 51 |
| 2 Jan 2019 | USD | 64 | 65.23 | 64 | 64.92 | 64.92 | -0.37 (-0.57%) | 87 |
| 31 Dec 2018 | USD | 64.98 | 65.4 | 64.56 | 65.29 | 65.29 | +1.45 (+2.27%) | 62 |
| 24 Dec 2018 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -7.17 (-10.10%) | 167 |
| 5 Dec 2018 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | +0.25 (+0.35%) | 1 |
| 3 Dec 2018 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | +3.43 (+5.09%) | 87 |
| 23 Nov 2018 | USD | 67.51 | 67.88 | 67.33 | 67.33 | 67.33 | -1.52 (-2.21%) | 170 |
| 19 Nov 2018 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | +1.1 (+1.62%) | 61 |
| 14 Nov 2018 | USD | 67.96 | 67.96 | 67.75 | 67.75 | 67.75 | -0.646 (-0.94%) | 102 |
| 12 Nov 2018 | USD | 68.3962 | 68.3962 | 68.3962 | 68.3962 | 68.3962 | -3.994 (-5.52%) | 1,348 |
| 12 Oct 2018 | USD | 69.51 | 72.39 | 69.51 | 72.39 | 72.39 | +1.04 (+1.46%) | 64 |
| 10 Oct 2018 | USD | 72.49 | 72.49 | 71.35 | 71.35 | 71.35 | -0.73 (-1.01%) | 509 |
| 8 Oct 2018 | USD | 71.9 | 72.08 | 71.9 | 72.08 | 72.08 | -2.76 (-3.69%) | 500 |
| 2 Oct 2018 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.41 (-0.54%) | 67 |
| 24 Sep 2018 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | +0.61 (+0.82%) | 7 |
| 14 Sep 2018 | USD | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | +1.56 (+2.13%) | 1 |
| 5 Sep 2018 | USD | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | +0.45 (+0.62%) | 9 |
| 21 Aug 2018 | USD | 72.66 | 72.66 | 72.63 | 72.63 | 72.63 | +1.61 (+2.27%) | 103 |
| 8 Aug 2018 | USD | 71.09 | 71.18 | 71 | 71.02 | 71.02 | +0.79 (+1.12%) | 1,100 |
| 20 Jul 2018 | USD | 70.44 | 70.44 | 70.19 | 70.23 | 70.23 | +0.33 (+0.47%) | 769 |
| 18 Jul 2018 | USD | 69.91 | 69.91 | 69.89 | 69.9 | 69.9 | -0.35 (-0.50%) | 1,400 |
| 12 Jul 2018 | USD | 70.13 | 70.25 | 69.91 | 70.25 | 70.25 | +0.63 (+0.90%) | 595 |
| 11 Jul 2018 | USD | 69.605 | 69.63 | 69.58 | 69.62 | 69.62 | -0.29 (-0.41%) | 1,200 |
| 9 Jul 2018 | USD | 69.98 | 69.98 | 69.72 | 69.91 | 69.91 | +0.31 (+0.45%) | 400 |
| 6 Jul 2018 | USD | 69.08 | 69.63 | 69.08 | 69.6 | 69.6 | +0.71 (+1.03%) | 1,700 |
| 5 Jul 2018 | USD | 68.33 | 68.89 | 68.33 | 68.89 | 68.89 | +0.66 (+0.97%) | 500 |
| 2 Jul 2018 | USD | 68.43 | 68.43 | 68.23 | 68.23 | 68.23 | -1.53 (-2.19%) | 3,200 |
| 22 Jun 2018 | USD | 69.78 | 69.78 | 69.76 | 69.76 | 69.76 | +1.59 (+2.33%) | 2,300 |
| 11 Jun 2018 | USD | 68.17 | 68.19 | 68.15 | 68.17 | 68.17 | +0.11 (+0.16%) | 1,500 |
| 8 Jun 2018 | USD | 67.405 | 68.11 | 67.21 | 68.06 | 68.06 | +0.08 (+0.12%) | 7,000 |
