| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2018 | USD | 68.07 | 68.07 | 67.98 | 67.98 | 67.98 | +0.23 (+0.34%) | 43 |
| 6 Jun 2018 | USD | 67.37 | 67.75 | 67.37 | 67.75 | 67.75 | +1.27 (+1.91%) | 300 |
| 4 Jun 2018 | USD | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | +0.9 (+1.37%) | 1 |
| 1 Jun 2018 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | +1.16 (+1.80%) | 2 |
| 18 May 2018 | USD | 64.31 | 64.42 | 64.23 | 64.42 | 64.42 | +2.28 (+3.67%) | 3,700 |
| 6 Apr 2018 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -4.01 (-6.06%) | 113 |
| 19 Mar 2018 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.35 (-0.53%) | 98 |
| 13 Mar 2018 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +1.41 (+2.17%) | 75 |
| 7 Mar 2018 | USD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | +0.05 (+0.08%) | 45 |
| 6 Mar 2018 | USD | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | +1.49 (+2.34%) | 7 |
| 2 Mar 2018 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.58 (-2.43%) | 9 |
| 1 Mar 2018 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -1.34 (-2.02%) | 5 |
| 26 Feb 2018 | USD | 66.915 | 66.915 | 66.47 | 66.47 | 66.47 | +2.24 (+3.49%) | 2,100 |
| 7 Feb 2018 | USD | 63.7024 | 64.23 | 63.7024 | 64.23 | 64.23 | -4.6 (-6.68%) | 6,100 |
| 30 Jan 2018 | USD | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | +27.279 (+65.65%) | 104 |
| 1 Nov 2007 | USD | 41.1136 | 41.5507 | 41.1136 | 41.5507 | 41.5507 | +1.968 (+4.97%) | 100 |
| 28 Mar 2007 | USD | 39.4063 | 39.5832 | 39.4063 | 39.5832 | 39.5832 | -2.801 (-6.61%) | 138 |
| 26 Feb 2007 | USD | 42.4826 | 42.4826 | 42.3844 | 42.3844 | 42.3844 | +3.495 (+8.99%) | 138 |
| 5 Jun 2006 | USD | 38.7768 | 38.8894 | 38.7768 | 38.8894 | 38.8894 | +0.5 (+1.30%) | 500 |
| 23 May 2006 | USD | 38.9918 | 38.9918 | 38.3893 | 38.3893 | 38.3893 | 0.0 (0.0%) | 500 |
