| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 118.71 | 119.1201 | 118.15 | 118.455 | 118.455 | -1.306 (-1.09%) | 17,339 |
| 29 May 2024 | USD | 120.4182 | 120.598 | 118.77 | 119.7614 | 119.7614 | -1.208 (-1.00%) | 1,354 |
| 28 May 2024 | USD | 123.5805 | 123.9 | 120.96 | 120.9695 | 120.9695 | -3.43 (-2.76%) | 862 |
| 24 May 2024 | USD | 126.2336 | 126.46 | 124.24 | 124.4 | 124.4 | -1.921 (-1.52%) | 153 |
| 23 May 2024 | USD | 126.2095 | 126.65 | 125.59 | 126.3207 | 126.3207 | -0.539 (-0.43%) | 536 |
| 22 May 2024 | USD | 125.8021 | 127.43 | 125.795 | 126.86 | 126.86 | +1.535 (+1.22%) | 67,273 |
| 21 May 2024 | USD | 124.901 | 126.01 | 124.901 | 125.325 | 125.325 | -0.032 (-0.03%) | 432 |
| 20 May 2024 | USD | 125.575 | 125.67 | 124.9583 | 125.3565 | 125.3565 | +0.81 (+0.65%) | 594 |
| 17 May 2024 | USD | 124.6 | 125 | 124.5467 | 124.5467 | 124.5467 | -0.263 (-0.21%) | 19 |
| 16 May 2024 | USD | 124.1 | 124.94 | 124.1 | 124.81 | 124.81 | +0.381 (+0.31%) | 6 |
| 15 May 2024 | USD | 124.99 | 124.99 | 124.4294 | 124.4294 | 124.4294 | +1.334 (+1.08%) | 71,070 |
| 14 May 2024 | USD | 125.2 | 126.09 | 123.095 | 123.095 | 123.095 | -1.119 (-0.90%) | 612 |
| 13 May 2024 | USD | 123.045 | 124.2139 | 122.94 | 124.2139 | 124.2139 | +1.934 (+1.58%) | 58 |
| 10 May 2024 | USD | 121.73 | 122.28 | 121.34 | 122.28 | 122.28 | +1.236 (+1.02%) | 175 |
| 9 May 2024 | USD | 120.79 | 121.07 | 120.71 | 121.0445 | 121.0445 | +0.445 (+0.37%) | 129 |
| 8 May 2024 | USD | 121.5235 | 121.96 | 120.33 | 120.6 | 120.6 | -1.105 (-0.91%) | 275 |
| 7 May 2024 | USD | 121.03 | 121.78 | 120.94 | 121.705 | 121.705 | +2.334 (+1.95%) | 539 |
| 3 May 2024 | USD | 119.53 | 119.69 | 118.75 | 119.3713 | 119.3713 | +1.512 (+1.28%) | 263 |
| 2 May 2024 | USD | 119.5 | 119.75 | 117.16 | 117.8593 | 117.8593 | -3.761 (-3.09%) | 1,324 |
| 1 May 2024 | USD | 120.175 | 122.09 | 119.45 | 121.62 | 121.62 | +2.55 (+2.14%) | 42 |
| 30 Apr 2024 | USD | 120.81 | 120.81 | 118.89 | 119.07 | 119.07 | -1.39 (-1.15%) | 38,814 |
| 29 Apr 2024 | USD | 120.01 | 120.7 | 120.01 | 120.46 | 120.46 | -0.98 (-0.81%) | 167 |
| 26 Apr 2024 | USD | 121.16 | 122.1193 | 121.16 | 121.44 | 121.44 | -1.175 (-0.96%) | 441 |
| 25 Apr 2024 | USD | 123.91 | 123.91 | 121.5782 | 122.615 | 122.615 | +0.93 (+0.76%) | 433 |
| 24 Apr 2024 | USD | 121.62 | 121.9021 | 120.81 | 121.685 | 121.685 | -0.125 (-0.10%) | 626,637 |
| 23 Apr 2024 | USD | 121.4 | 121.9091 | 121.4 | 121.81 | 121.81 | +0.011 (+0.01%) | 428 |
| 22 Apr 2024 | USD | 120.46 | 121.7986 | 119.94 | 121.7986 | 121.7986 | +2.238 (+1.87%) | 253 |
| 19 Apr 2024 | USD | 118.3997 | 119.58 | 118.07 | 119.5606 | 119.5606 | +0.692 (+0.58%) | 492 |
| 18 Apr 2024 | USD | 119.66 | 119.89 | 118.55 | 118.8687 | 118.8687 | -1.021 (-0.85%) | 198 |
| 17 Apr 2024 | USD | 121.33 | 121.79 | 119.2 | 119.89 | 119.89 | -1.79 (-1.47%) | 773 |
