| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 122.6 | 122.6 | 121.2083 | 121.68 | 121.68 | -2.15 (-1.74%) | 21,381 |
| 15 Apr 2024 | USD | 124.07 | 124.33 | 123.77 | 123.83 | 123.83 | +0.722 (+0.59%) | 850 |
| 12 Apr 2024 | USD | 123.58 | 123.9771 | 122.99 | 123.1084 | 123.1084 | -1.172 (-0.94%) | 900 |
| 11 Apr 2024 | USD | 125.4 | 125.4 | 122.96 | 124.28 | 124.28 | +0.3 (+0.24%) | 406 |
| 10 Apr 2024 | USD | 125.97 | 125.97 | 123.5455 | 123.98 | 123.98 | -2.055 (-1.63%) | 1,102 |
| 9 Apr 2024 | USD | 124.715 | 126.035 | 124.34 | 126.035 | 126.035 | +2.77 (+2.25%) | 800 |
| 8 Apr 2024 | USD | 122.23 | 123.265 | 121.5 | 123.265 | 123.265 | +1.155 (+0.95%) | 1,901 |
| 5 Apr 2024 | USD | 120.3 | 122.32 | 120.01 | 122.11 | 122.11 | +0.985 (+0.81%) | 2,929 |
| 4 Apr 2024 | USD | 120.2 | 121.64 | 120.2 | 121.125 | 121.125 | +0.445 (+0.37%) | 2,089 |
| 3 Apr 2024 | USD | 120.7713 | 120.8505 | 119.9019 | 120.68 | 120.68 | +0.95 (+0.79%) | 940 |
| 2 Apr 2024 | USD | 121.74 | 122.2474 | 114.83 | 119.73 | 119.73 | -2.715 (-2.22%) | 3,305 |
| 28 Mar 2024 | USD | 122.06 | 122.69 | 122 | 122.445 | 122.445 | +1.525 (+1.26%) | 1,528 |
| 27 Mar 2024 | USD | 120.14 | 121.785 | 120.14 | 120.92 | 120.92 | +1.46 (+1.22%) | 940 |
| 26 Mar 2024 | USD | 118.835 | 119.7492 | 118.82 | 119.46 | 119.46 | -0.14 (-0.12%) | 868 |
| 25 Mar 2024 | USD | 120.31 | 120.31 | 118.6 | 119.6 | 119.6 | -1.554 (-1.28%) | 625 |
| 22 Mar 2024 | USD | 122.3549 | 122.85 | 120.9493 | 121.1537 | 121.1537 | -1.983 (-1.61%) | 1,322 |
| 21 Mar 2024 | USD | 123.1869 | 123.63 | 122.97 | 123.1364 | 123.1364 | +0.306 (+0.25%) | 1,104 |
| 20 Mar 2024 | USD | 121.4 | 122.83 | 121.22 | 122.83 | 122.83 | +2.13 (+1.76%) | 113 |
| 19 Mar 2024 | USD | 120.01 | 121.08 | 120.01 | 120.7 | 120.7 | -0.75 (-0.62%) | 456 |
| 18 Mar 2024 | USD | 120.75 | 121.4742 | 120.75 | 121.45 | 121.45 | +1.35 (+1.12%) | 1,355 |
| 15 Mar 2024 | USD | 121.75 | 121.88 | 120.1 | 120.1 | 120.1 | -1.58 (-1.30%) | 567 |
| 14 Mar 2024 | USD | 122.1576 | 122.51 | 120.9319 | 121.68 | 121.68 | -1.45 (-1.18%) | 1,447 |
| 13 Mar 2024 | USD | 122.96 | 123.13 | 122.49 | 123.13 | 123.13 | +0.505 (+0.41%) | 11,350 |
| 12 Mar 2024 | USD | 121.49 | 122.625 | 121.133 | 122.625 | 122.625 | +1.565 (+1.29%) | 603 |
| 11 Mar 2024 | USD | 121.605 | 121.69 | 119.95 | 121.06 | 121.06 | -0.295 (-0.24%) | 940 |
| 8 Mar 2024 | USD | 120.5566 | 121.7033 | 120.475 | 121.355 | 121.355 | +0.315 (+0.26%) | 270 |
| 7 Mar 2024 | USD | 121.578 | 122.0248 | 120.4902 | 121.04 | 121.04 | +0.055 (+0.05%) | 656 |
| 6 Mar 2024 | USD | 120.34 | 121.14 | 119.78 | 120.985 | 120.985 | +0.754 (+0.63%) | 1,130 |
| 5 Mar 2024 | USD | 121.48 | 122.52 | 120.2314 | 120.2314 | 120.2314 | -3.399 (-2.75%) | 865 |
| 4 Mar 2024 | USD | 122.66 | 124.35 | 122.49 | 123.63 | 123.63 | +1.27 (+1.04%) | 283 |
