| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 121.78 | 122.4428 | 121.58 | 122.36 | 122.36 | -0.5 (-0.41%) | 271 |
| 29 Feb 2024 | USD | 123.097 | 123.097 | 122.62 | 122.86 | 122.86 | -0.2 (-0.16%) | 779 |
| 28 Feb 2024 | USD | 122.78 | 123.3603 | 122.64 | 123.06 | 123.06 | +0.66 (+0.54%) | 118 |
| 27 Feb 2024 | USD | 123.59 | 123.59 | 122.31 | 122.4 | 122.4 | -1.73 (-1.39%) | 1,877 |
| 26 Feb 2024 | USD | 124.62 | 124.8 | 123.74 | 124.13 | 124.13 | -0.51 (-0.41%) | 17 |
| 23 Feb 2024 | USD | 125.087 | 125.1698 | 124.64 | 124.64 | 124.64 | +0.398 (+0.32%) | 246 |
| 22 Feb 2024 | USD | 123.9789 | 124.2418 | 123.4857 | 124.2418 | 124.2418 | +1.047 (+0.85%) | 3,412 |
| 21 Feb 2024 | USD | 124.8 | 124.81 | 123.195 | 123.195 | 123.195 | -0.745 (-0.60%) | 473 |
| 20 Feb 2024 | USD | 123.4 | 124.01 | 123.17 | 123.94 | 123.94 | +0.135 (+0.11%) | 1,819 |
| 19 Feb 2024 | USD | 123.805 | 123.805 | 123.805 | 123.805 | 123.805 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 122.79 | 123.82 | 122.1077 | 123.805 | 123.805 | +1.205 (+0.98%) | 549 |
| 15 Feb 2024 | USD | 122.83 | 122.98 | 122.59 | 122.6 | 122.6 | +0.61 (+0.50%) | 67 |
| 14 Feb 2024 | USD | 122 | 122.755 | 121.44 | 121.99 | 121.99 | +0.925 (+0.76%) | 187 |
| 13 Feb 2024 | USD | 121.8 | 121.8 | 120.735 | 121.065 | 121.065 | -0.837 (-0.69%) | 207 |
| 12 Feb 2024 | USD | 121.97 | 122.55 | 121.65 | 121.9024 | 121.9024 | -1.158 (-0.94%) | 71 |
| 9 Feb 2024 | USD | 122.91 | 123.06 | 121.98 | 123.06 | 123.06 | +0.86 (+0.70%) | 183 |
| 8 Feb 2024 | USD | 121.77 | 122.2 | 121.15 | 122.2 | 122.2 | +0.11 (+0.09%) | 633 |
| 7 Feb 2024 | USD | 122.45 | 123.14 | 121.885 | 122.09 | 122.09 | +0.06 (+0.05%) | 628 |
| 6 Feb 2024 | USD | 120.62 | 122.51 | 120.31 | 122.03 | 122.03 | +2.5 (+2.09%) | 1,049 |
| 5 Feb 2024 | USD | 121.49 | 121.49 | 119.51 | 119.53 | 119.53 | -1.455 (-1.20%) | 980 |
| 2 Feb 2024 | USD | 121.19 | 121.2756 | 120.222 | 120.985 | 120.985 | +1.245 (+1.04%) | 802 |
| 1 Feb 2024 | USD | 122.01 | 122.01 | 119.35 | 119.74 | 119.74 | -3.09 (-2.52%) | 1,321 |
| 31 Jan 2024 | USD | 123.5 | 123.5 | 122.65 | 122.83 | 122.83 | +0.91 (+0.75%) | 48 |
| 30 Jan 2024 | USD | 120.5242 | 122.009 | 120.24 | 121.92 | 121.92 | +0.97 (+0.80%) | 815 |
| 29 Jan 2024 | USD | 120.86 | 121.46 | 120.51 | 120.95 | 120.95 | +0.15 (+0.12%) | 170 |
| 26 Jan 2024 | USD | 121.18 | 121.37 | 120.32 | 120.8 | 120.8 | -0.43 (-0.35%) | 282 |
| 25 Jan 2024 | USD | 122.8686 | 123.0954 | 121.23 | 121.23 | 121.23 | -0.58 (-0.48%) | 1,326 |
| 24 Jan 2024 | USD | 123.355 | 124.32 | 121.81 | 121.81 | 121.81 | -1.05 (-0.85%) | 524 |
| 23 Jan 2024 | USD | 122.86 | 123.24 | 122.5574 | 122.86 | 122.86 | +0.405 (+0.33%) | 1,341 |
| 22 Jan 2024 | USD | 122.56 | 122.85 | 121.97 | 122.455 | 122.455 | +0.035 (+0.03%) | 348 |
