| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 121.098 | 122.5138 | 120.2656 | 122.42 | 122.42 | +3.47 (+2.92%) | 369 |
| 18 Jan 2024 | USD | 120.49 | 120.49 | 118.95 | 118.95 | 118.95 | -1.07 (-0.89%) | 1,417 |
| 17 Jan 2024 | USD | 119.5 | 120.29 | 119.47 | 120.02 | 120.02 | +0.79 (+0.66%) | 18 |
| 16 Jan 2024 | USD | 118.835 | 119.77 | 118.66 | 119.23 | 119.23 | -0.32 (-0.27%) | 3,485 |
| 15 Jan 2024 | USD | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 120.285 | 120.354 | 118.9688 | 119.55 | 119.55 | +1.03 (+0.87%) | 647 |
| 11 Jan 2024 | USD | 118.6716 | 118.89 | 117.84 | 118.52 | 118.52 | -0.28 (-0.24%) | 136 |
| 10 Jan 2024 | USD | 118.83 | 118.83 | 118.29 | 118.8 | 118.8 | +0.19 (+0.16%) | 210 |
| 9 Jan 2024 | USD | 118.65 | 118.799 | 117.92 | 118.61 | 118.61 | -0.248 (-0.21%) | 54 |
| 8 Jan 2024 | USD | 117.58 | 118.8582 | 117.58 | 118.8582 | 118.8582 | +0.639 (+0.54%) | 27 |
| 5 Jan 2024 | USD | 117.85 | 118.219 | 117.475 | 118.219 | 118.219 | +0.251 (+0.21%) | 5,738 |
| 4 Jan 2024 | USD | 116.84 | 118.445 | 116.84 | 117.968 | 117.968 | +0.603 (+0.51%) | 8,340 |
| 3 Jan 2024 | USD | 118.76 | 118.76 | 116.7973 | 117.3647 | 117.3647 | -0.21 (-0.18%) | 225 |
| 2 Jan 2024 | USD | 118.59 | 118.9181 | 117.575 | 117.575 | 117.575 | -1.175 (-0.99%) | 126 |
| 29 Dec 2023 | USD | 119.5 | 119.88 | 118.34 | 118.75 | 118.75 | -0.894 (-0.75%) | 307 |
| 28 Dec 2023 | USD | 119.435 | 119.905 | 119.08 | 119.644 | 119.644 | -0.126 (-0.11%) | 220 |
| 27 Dec 2023 | USD | 119.95 | 119.95 | 119.6475 | 119.77 | 119.77 | +0.094 (+0.08%) | 323 |
| 26 Dec 2023 | USD | 120.43 | 120.43 | 119.1 | 119.6762 | 119.6762 | -1.064 (-0.88%) | 88 |
| 22 Dec 2023 | USD | 118.88 | 121.015 | 118.79 | 120.74 | 120.74 | +1.37 (+1.15%) | 788 |
| 21 Dec 2023 | USD | 120.56 | 121.69 | 118.72 | 119.37 | 119.37 | -10.02 (-7.74%) | 3,574 |
| 20 Dec 2023 | USD | 128.34 | 129.58 | 128.34 | 129.39 | 129.39 | +0.27 (+0.21%) | 77 |
| 19 Dec 2023 | USD | 127.9 | 129.15 | 127.9 | 129.12 | 129.12 | +1.26 (+0.99%) | 1,171 |
| 18 Dec 2023 | USD | 127.425 | 127.94 | 126.84 | 127.86 | 127.86 | +1.376 (+1.09%) | 236 |
| 15 Dec 2023 | USD | 126.9083 | 127.6886 | 126.4841 | 126.4841 | 126.4841 | -0.656 (-0.52%) | 994 |
| 14 Dec 2023 | USD | 128.4063 | 128.6 | 127.14 | 127.14 | 127.14 | +0.81 (+0.64%) | 18,108 |
| 13 Dec 2023 | USD | 126.58 | 126.58 | 126.28 | 126.33 | 126.33 | +0.937 (+0.75%) | 95 |
| 12 Dec 2023 | USD | 125.81 | 125.81 | 124.96 | 125.3929 | 125.3929 | -0.247 (-0.20%) | 321 |
| 11 Dec 2023 | USD | 125.56 | 125.98 | 125.39 | 125.64 | 125.64 | +1.53 (+1.23%) | 445 |
| 8 Dec 2023 | USD | 124.5 | 124.9915 | 124.11 | 124.11 | 124.11 | -0.77 (-0.62%) | 482 |
| 7 Dec 2023 | USD | 124.8 | 124.99 | 123.8147 | 124.88 | 124.88 | +0.71 (+0.57%) | 598 |
