| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 124.19 | 124.19 | 123.21 | 124.17 | 124.17 | +1.135 (+0.92%) | 356 |
| 5 Dec 2023 | USD | 124.16 | 124.2 | 123.01 | 123.035 | 123.035 | -0.505 (-0.41%) | 156 |
| 4 Dec 2023 | USD | 122.4972 | 124.41 | 122.46 | 123.54 | 123.54 | +0.052 (+0.04%) | 2,748 |
| 1 Dec 2023 | USD | 121.55 | 123.54 | 121.55 | 123.488 | 123.488 | +2.613 (+2.16%) | 121 |
| 30 Nov 2023 | USD | 120.51 | 122.0287 | 120.51 | 120.875 | 120.875 | -0.765 (-0.63%) | 308 |
| 29 Nov 2023 | USD | 119.89 | 121.78 | 119.89 | 121.64 | 121.64 | +2.705 (+2.27%) | 135 |
| 28 Nov 2023 | USD | 118.68 | 119.1616 | 118.68 | 118.9353 | 118.9353 | +0.245 (+0.21%) | 432 |
| 27 Nov 2023 | USD | 118.385 | 118.69 | 117.84 | 118.69 | 118.69 | 0.0 (0.0%) | 19 |
| 24 Nov 2023 | USD | 119.32 | 119.66 | 118.6658 | 118.69 | 118.69 | -0.07 (-0.06%) | 118 |
| 23 Nov 2023 | USD | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 119.5164 | 119.8865 | 118.7248 | 118.76 | 118.76 | +0.28 (+0.24%) | 1,686 |
| 21 Nov 2023 | USD | 118.64 | 118.8099 | 118.45 | 118.48 | 118.48 | -0.285 (-0.24%) | 15,165 |
| 20 Nov 2023 | USD | 117.59 | 118.765 | 117.06 | 118.765 | 118.765 | +1.845 (+1.58%) | 5 |
| 17 Nov 2023 | USD | 117.1168 | 117.1168 | 116.53 | 116.92 | 116.92 | +1.1 (+0.95%) | 175 |
| 16 Nov 2023 | USD | 117.14 | 118.82 | 115.76 | 115.82 | 115.82 | -1.37 (-1.17%) | 85,947 |
| 15 Nov 2023 | USD | 116.99 | 117.71 | 116.31 | 117.19 | 117.19 | +1.686 (+1.46%) | 34 |
| 14 Nov 2023 | USD | 115.91 | 116.54 | 115.39 | 115.5036 | 115.5036 | +1.074 (+0.94%) | 314 |
| 13 Nov 2023 | USD | 114.1 | 114.43 | 114.1 | 114.43 | 114.43 | -0.94 (-0.81%) | 6 |
| 10 Nov 2023 | USD | 114.99 | 115.38 | 114.34 | 115.37 | 115.37 | +0.6 (+0.52%) | 106 |
| 9 Nov 2023 | USD | 114.7297 | 115.13 | 114.0461 | 114.77 | 114.77 | +1.038 (+0.91%) | 376 |
| 8 Nov 2023 | USD | 113.22 | 113.7323 | 113.22 | 113.7323 | 113.7323 | +1.322 (+1.18%) | 495 |
| 7 Nov 2023 | USD | 111.67 | 112.41 | 110.985 | 112.41 | 112.41 | +1.65 (+1.49%) | 129 |
| 6 Nov 2023 | USD | 110.46 | 110.95 | 110.46 | 110.76 | 110.76 | +0.27 (+0.24%) | 40,469 |
| 3 Nov 2023 | USD | 113.43 | 113.75 | 109.3928 | 110.49 | 110.49 | -1.53 (-1.37%) | 3,137 |
| 2 Nov 2023 | USD | 110.2156 | 112.13 | 109.62 | 112.02 | 112.02 | +3.435 (+3.16%) | 241 |
| 1 Nov 2023 | USD | 108.525 | 109.38 | 106.7253 | 108.585 | 108.585 | -2.29 (-2.07%) | 772 |
| 31 Oct 2023 | USD | 110.435 | 111 | 110.225 | 110.875 | 110.875 | -0.107 (-0.10%) | 80 |
| 30 Oct 2023 | USD | 110.8 | 110.982 | 109.35 | 110.982 | 110.982 | +1.982 (+1.82%) | 26 |
| 27 Oct 2023 | USD | 110.42 | 110.9117 | 109 | 109 | 109 | -3.7 (-3.28%) | 905 |
| 26 Oct 2023 | USD | 112.261 | 112.93 | 111.9247 | 112.7 | 112.7 | +0.305 (+0.27%) | 446 |
