| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 115.7889 | 115.7889 | 111.5735 | 112.395 | 112.395 | -3.373 (-2.91%) | 1,533 |
| 24 Oct 2023 | USD | 116.92 | 117.5149 | 115.7676 | 115.7676 | 115.7676 | -1.818 (-1.55%) | 167 |
| 23 Oct 2023 | USD | 115.89 | 117.7629 | 115.8212 | 117.5857 | 117.5857 | +0.59 (+0.50%) | 601 |
| 20 Oct 2023 | USD | 117.9211 | 118.38 | 116.7474 | 116.9956 | 116.9956 | -1.754 (-1.48%) | 1,197 |
| 19 Oct 2023 | USD | 118.035 | 119.51 | 117.5671 | 118.75 | 118.75 | +0.23 (+0.19%) | 1,234 |
| 18 Oct 2023 | USD | 118.66 | 118.66 | 117.95 | 118.52 | 118.52 | -0.43 (-0.36%) | 4 |
| 17 Oct 2023 | USD | 118.7513 | 119.4681 | 118.7513 | 118.95 | 118.95 | +0.28 (+0.24%) | 97 |
| 16 Oct 2023 | USD | 118.91 | 119.28 | 117.9202 | 118.67 | 118.67 | +1.37 (+1.17%) | 25 |
| 13 Oct 2023 | USD | 119.3 | 119.3 | 117.3 | 117.3 | 117.3 | -1.05 (-0.89%) | 562 |
| 12 Oct 2023 | USD | 118.935 | 119.45 | 118.35 | 118.35 | 118.35 | +0.69 (+0.59%) | 161 |
| 11 Oct 2023 | USD | 118.75 | 119.11 | 117.66 | 117.66 | 117.66 | -1.775 (-1.49%) | 12,170 |
| 10 Oct 2023 | USD | 119.16 | 120.11 | 118.6907 | 119.435 | 119.435 | +0.385 (+0.32%) | 81,204 |
| 9 Oct 2023 | USD | 117.2115 | 119.05 | 116.77 | 119.05 | 119.05 | +2.09 (+1.79%) | 1,283 |
| 6 Oct 2023 | USD | 114.39 | 116.96 | 113.6108 | 116.96 | 116.96 | +2.582 (+2.26%) | 313 |
| 5 Oct 2023 | USD | 115.4144 | 115.4144 | 114.2405 | 114.378 | 114.378 | -0.232 (-0.20%) | 890 |
| 4 Oct 2023 | USD | 114.9589 | 114.9589 | 113.9904 | 114.61 | 114.61 | +0.812 (+0.71%) | 401 |
| 3 Oct 2023 | USD | 114.1 | 114.91 | 113.695 | 113.7979 | 113.7979 | -0.132 (-0.12%) | 1,439 |
| 2 Oct 2023 | USD | 114.33 | 115.07 | 113.805 | 113.93 | 113.93 | -1.45 (-1.26%) | 693 |
| 29 Sep 2023 | USD | 117.61 | 117.76 | 115.38 | 115.38 | 115.38 | -1.394 (-1.19%) | 258 |
| 28 Sep 2023 | USD | 116.51 | 117.88 | 116.51 | 116.7738 | 116.7738 | -0.271 (-0.23%) | 41,924 |
| 27 Sep 2023 | USD | 111.651 | 117.48 | 110.63 | 117.045 | 117.045 | +4.051 (+3.59%) | 4,869 |
| 26 Sep 2023 | USD | 113.7561 | 113.7953 | 112.835 | 112.9938 | 112.9938 | -0.15 (-0.13%) | 1,164 |
| 25 Sep 2023 | USD | 113.374 | 113.5702 | 113.1438 | 113.1438 | 113.1438 | -0.348 (-0.31%) | 474 |
| 22 Sep 2023 | USD | 113.16 | 113.9144 | 113.16 | 113.4915 | 113.4915 | -0.744 (-0.65%) | 128 |
| 21 Sep 2023 | USD | 115.22 | 115.22 | 114.235 | 114.235 | 114.235 | -1.905 (-1.64%) | 35 |
| 20 Sep 2023 | USD | 116.57 | 116.6859 | 116.14 | 116.14 | 116.14 | +0.64 (+0.55%) | 69 |
| 19 Sep 2023 | USD | 115.525 | 115.94 | 115.5 | 115.5 | 115.5 | -1.25 (-1.07%) | 276 |
| 18 Sep 2023 | USD | 116.405 | 116.8935 | 116.4 | 116.75 | 116.75 | -0.896 (-0.76%) | 1,936 |
| 15 Sep 2023 | USD | 118.6122 | 118.6122 | 117.6462 | 117.6462 | 117.6462 | -1.729 (-1.45%) | 95 |
| 14 Sep 2023 | USD | 119.53 | 119.53 | 119.375 | 119.375 | 119.375 | -0.1 (-0.08%) | 5 |
