| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 140.47 | 140.63 | 138.4403 | 138.7896 | 138.7896 | -0.27 (-0.19%) | 833 |
| 3 Oct 2024 | USD | 140.55 | 140.6212 | 139.06 | 139.06 | 139.06 | -2.67 (-1.88%) | 461 |
| 2 Oct 2024 | USD | 139.57 | 141.8872 | 138.58 | 141.73 | 141.73 | +0.93 (+0.66%) | 973 |
| 1 Oct 2024 | USD | 136.35 | 141.4545 | 132.244 | 140.8 | 140.8 | +7.104 (+5.31%) | 2,427 |
| 30 Sep 2024 | USD | 132.65 | 134.78 | 132.65 | 133.6965 | 133.6965 | +0.707 (+0.53%) | 519 |
| 27 Sep 2024 | USD | 133.05 | 134.0555 | 132.99 | 132.99 | 132.99 | +0.44 (+0.33%) | 474 |
| 26 Sep 2024 | USD | 133.2195 | 133.26 | 132.55 | 132.55 | 132.55 | -0.517 (-0.39%) | 185 |
| 25 Sep 2024 | USD | 134.205 | 134.48 | 133.0674 | 133.0674 | 133.0674 | -0.203 (-0.15%) | 1,245 |
| 24 Sep 2024 | USD | 133.7971 | 133.91 | 132.7907 | 133.27 | 133.27 | -1.208 (-0.90%) | 200 |
| 23 Sep 2024 | USD | 133.868 | 134.86 | 133.0567 | 134.4782 | 134.4782 | +1.07 (+0.80%) | 660 |
| 20 Sep 2024 | USD | 133.13 | 133.63 | 131.9203 | 133.4086 | 133.4086 | +0.677 (+0.51%) | 239 |
| 19 Sep 2024 | USD | 134.35 | 134.35 | 132.45 | 132.7311 | 132.7311 | -1.479 (-1.10%) | 10,397 |
| 18 Sep 2024 | USD | 135.38 | 135.38 | 133.684 | 134.21 | 134.21 | -1.04 (-0.77%) | 573 |
| 17 Sep 2024 | USD | 135.19 | 136.0664 | 134.86 | 135.25 | 135.25 | -0.432 (-0.32%) | 368 |
| 16 Sep 2024 | USD | 136.27 | 136.8 | 134.796 | 135.6822 | 135.6822 | -0.258 (-0.19%) | 715 |
| 13 Sep 2024 | USD | 134.04 | 136.25 | 134.04 | 135.9404 | 135.9404 | +2.795 (+2.10%) | 2,547 |
| 12 Sep 2024 | USD | 133.63 | 133.63 | 132.57 | 133.145 | 133.145 | +0.935 (+0.71%) | 1,444 |
| 11 Sep 2024 | USD | 133.19 | 133.19 | 129.2908 | 132.21 | 132.21 | -1.389 (-1.04%) | 826 |
| 10 Sep 2024 | USD | 132.7 | 133.7195 | 132.18 | 133.5989 | 133.5989 | +1.449 (+1.10%) | 456 |
| 9 Sep 2024 | USD | 130.24 | 132.15 | 129.3987 | 132.15 | 132.15 | +2.599 (+2.01%) | 982 |
| 6 Sep 2024 | USD | 130.1 | 130.81 | 129.3311 | 129.5505 | 129.5505 | -0.889 (-0.68%) | 698 |
| 5 Sep 2024 | USD | 132.32 | 132.32 | 129.3662 | 130.44 | 130.44 | -1.04 (-0.79%) | 2,209 |
| 4 Sep 2024 | USD | 131.93 | 133.02 | 131.31 | 131.48 | 131.48 | -0.57 (-0.43%) | 3,369 |
| 3 Sep 2024 | USD | 131.57 | 133.06 | 130.81 | 132.05 | 132.05 | +2.045 (+1.57%) | 750 |
| 2 Sep 2024 | USD | 130.005 | 130.005 | 130.005 | 130.005 | 130.005 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 129.55 | 130.47 | 129.51 | 130.005 | 130.005 | -0.485 (-0.37%) | 9,969 |
| 29 Aug 2024 | USD | 131.33 | 131.33 | 129.245 | 130.49 | 130.49 | -0.46 (-0.35%) | 1,043 |
| 28 Aug 2024 | USD | 130.12 | 132.07 | 130.12 | 130.95 | 130.95 | +1.28 (+0.99%) | 490 |
| 27 Aug 2024 | USD | 129.21 | 130.568 | 129.21 | 129.67 | 129.67 | +0.29 (+0.22%) | 660 |
| 23 Aug 2024 | USD | 128.59 | 129.5932 | 127.8773 | 129.38 | 129.38 | +2.25 (+1.77%) | 243 |
