| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | GBP | 94.084 | 94.084 | 93.82 | 94.084 | 94.084 | -0.306 (-0.32%) | 319 |
| 6 Nov 2015 | GBP | 94.326 | 94.39 | 94.326 | 94.39 | 94.39 | +0.09 (+0.10%) | 3,970 |
| 5 Nov 2015 | GBP | 94.525 | 94.525 | 94.3 | 94.3 | 94.3 | -0.37 (-0.39%) | 2,852 |
| 4 Nov 2015 | GBP | 94.65 | 94.67 | 94.6 | 94.67 | 94.67 | -0.03 (-0.03%) | 4,015 |
| 3 Nov 2015 | GBP | 94.705 | 94.755 | 94.6638 | 94.7 | 94.7 | -0.005 (-0.01%) | 3,910 |
| 2 Nov 2015 | GBP | 94.725 | 94.755 | 94.645 | 94.705 | 94.705 | -0.135 (-0.14%) | 4,003 |
| 30 Oct 2015 | GBP | 94.7 | 94.84 | 94.495 | 94.84 | 94.84 | +0.142 (+0.15%) | 14,009 |
| 29 Oct 2015 | GBP | 94.69 | 94.7 | 94.69 | 94.6979 | 94.6979 | +0.157 (+0.17%) | 7,639 |
| 28 Oct 2015 | GBP | 94.5405 | 94.7 | 94.5405 | 94.5405 | 94.5405 | +0.381 (+0.40%) | 3,594 |
| 27 Oct 2015 | GBP | 94.465 | 94.612 | 94.16 | 94.16 | 94.16 | -0.59 (-0.62%) | 10,601 |
| 26 Oct 2015 | GBP | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | +0.35 (+0.37%) | 2,506 |
| 23 Oct 2015 | GBP | 93.9906 | 94.4 | 93.9906 | 94.4 | 94.4 | +0.42 (+0.45%) | 16,631 |
| 22 Oct 2015 | GBP | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0.0 (0.0%) | 8,882 |
| 21 Oct 2015 | GBP | 93.98 | 94 | 93.98 | 93.98 | 93.98 | +0.421 (+0.45%) | 4,050 |
| 20 Oct 2015 | GBP | 93.53 | 93.6117 | 93.53 | 93.5585 | 93.5585 | +0.089 (+0.10%) | 2,432 |
| 19 Oct 2015 | GBP | 93.4693 | 93.4693 | 93.4693 | 93.4693 | 93.4693 | +0.189 (+0.20%) | 3,677 |
| 16 Oct 2015 | GBP | 93.3007 | 93.3007 | 93.28 | 93.28 | 93.28 | -0.25 (-0.27%) | 3,173 |
| 15 Oct 2015 | GBP | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | +0.255 (+0.27%) | 39 |
| 14 Oct 2015 | GBP | 93.16 | 93.2751 | 93.15 | 93.2751 | 93.2751 | +0.219 (+0.24%) | 14,466 |
| 13 Oct 2015 | GBP | 93.2688 | 93.2688 | 93.0563 | 93.0563 | 93.0563 | -0.114 (-0.12%) | 7,959 |
| 9 Oct 2015 | GBP | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | +0.37 (+0.40%) | 60 |
| 8 Oct 2015 | GBP | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | +0.42 (+0.45%) | 3,093 |
| 7 Oct 2015 | GBP | 92.45 | 92.7507 | 92.38 | 92.38 | 92.38 | +0.33 (+0.36%) | 6,635 |
| 6 Oct 2015 | GBP | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | +0.129 (+0.14%) | 16 |
| 5 Oct 2015 | GBP | 91.8476 | 91.9208 | 91.8476 | 91.9208 | 91.9208 | +0.564 (+0.62%) | 5,754 |
| 2 Oct 2015 | GBP | 91.3567 | 91.3567 | 91.16 | 91.3567 | 91.3567 | +0.197 (+0.22%) | 298 |
| 30 Sep 2015 | GBP | 91.1 | 91.16 | 90.84 | 91.16 | 91.16 | +0.96 (+1.06%) | 5,656 |
| 29 Sep 2015 | GBP | 90 | 90.2 | 90 | 90.2 | 90.2 | -0.08 (-0.09%) | 529 |
| 28 Sep 2015 | GBP | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | -0.48 (-0.53%) | 1,864 |
| 25 Sep 2015 | GBP | 90.9 | 90.9 | 90.76 | 90.76 | 90.76 | -0.33 (-0.36%) | 1,130 |
