| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | GBP | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | -0.32 (-0.35%) | 1,092 |
| 23 Sep 2015 | GBP | 91.41 | 91.622 | 91.41 | 91.41 | 91.41 | +0.551 (+0.61%) | 1,810 |
| 22 Sep 2015 | GBP | 91.0391 | 91.0391 | 90.77 | 90.859 | 90.859 | -2.921 (-3.11%) | 8,566 |
| 21 Sep 2015 | GBP | 94.245 | 94.42 | 93.78 | 93.78 | 93.78 | -0.52 (-0.55%) | 11,537 |
| 18 Sep 2015 | GBP | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | -0.49 (-0.52%) | 1,981 |
| 17 Sep 2015 | GBP | 94.79 | 94.79 | 94.7395 | 94.79 | 94.79 | -0.21 (-0.22%) | 1,942 |
| 16 Sep 2015 | GBP | 94.965 | 95.0006 | 94.96 | 95 | 95 | -0.06 (-0.06%) | 245 |
| 15 Sep 2015 | GBP | 94.905 | 95.06 | 94.7 | 95.06 | 95.06 | +0.29 (+0.31%) | 7,006 |
| 14 Sep 2015 | GBP | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -0.14 (-0.15%) | 60 |
| 11 Sep 2015 | GBP | 94.91 | 95 | 94.91 | 94.91 | 94.91 | +0.231 (+0.24%) | 1,112 |
| 10 Sep 2015 | GBP | 94.61 | 94.7975 | 94.61 | 94.6786 | 94.6786 | +0.179 (+0.19%) | 6,155 |
| 9 Sep 2015 | GBP | 94.59 | 94.63 | 94.5 | 94.5 | 94.5 | +0.1 (+0.11%) | 13,950 |
| 8 Sep 2015 | GBP | 94.36 | 94.5 | 94.36 | 94.4 | 94.4 | +0.49 (+0.52%) | 5,239 |
| 7 Sep 2015 | GBP | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | +0.17 (+0.18%) | 954 |
| 4 Sep 2015 | GBP | 93.775 | 94.22 | 93.635 | 93.74 | 93.74 | -0.588 (-0.62%) | 1,674 |
| 3 Sep 2015 | GBP | 94.3278 | 94.44 | 94.3278 | 94.3278 | 94.3278 | +0.378 (+0.40%) | 240 |
| 2 Sep 2015 | GBP | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | +0.49 (+0.52%) | 5,005 |
| 1 Sep 2015 | GBP | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | +0.18 (+0.19%) | 30 |
| 28 Aug 2015 | GBP | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | -0.04 (-0.04%) | 267 |
| 27 Aug 2015 | GBP | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | +0.901 (+0.97%) | 325 |
| 26 Aug 2015 | GBP | 92.4543 | 92.4543 | 92.41 | 92.4192 | 92.4192 | -0.521 (-0.56%) | 7,315 |
| 25 Aug 2015 | GBP | 92.94 | 93.0607 | 92.94 | 92.94 | 92.94 | +0.78 (+0.85%) | 19,464 |
| 24 Aug 2015 | GBP | 92.2975 | 92.2975 | 92.1038 | 92.16 | 92.16 | -0.35 (-0.38%) | 54,134 |
| 21 Aug 2015 | GBP | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | -0.681 (-0.73%) | 42 |
| 20 Aug 2015 | GBP | 93.1907 | 93.2593 | 93.1907 | 93.1907 | 93.1907 | -0.419 (-0.45%) | 10,797 |
| 19 Aug 2015 | GBP | 93.61 | 93.61 | 93.5494 | 93.61 | 93.61 | -0.19 (-0.20%) | 6,794 |
| 18 Aug 2015 | GBP | 93.99 | 93.99 | 93.8 | 93.8 | 93.8 | -0.23 (-0.24%) | 3,509 |
| 17 Aug 2015 | GBP | 94.0296 | 94.0296 | 94 | 94.0296 | 94.0296 | -0.17 (-0.18%) | 15,672 |
| 14 Aug 2015 | GBP | 94.57 | 94.57 | 94.2 | 94.2 | 94.2 | -0.22 (-0.23%) | 3,309 |
| 13 Aug 2015 | GBP | 94.4238 | 94.4238 | 94.4 | 94.42 | 94.42 | +0.1 (+0.11%) | 6,291 |
