SS&C Technologies Holdings Inc
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2018 |
USD |
50.91 |
50.91 |
50.91 |
50.91 |
50.91 |
+2.35 (+4.84%)
|
2 |
16 May 2018 |
USD |
48.56 |
48.56 |
48.56 |
48.56 |
48.56 |
-0.63 (-1.28%)
|
7,202 |
14 May 2018 |
USD |
49.19 |
49.19 |
49.19 |
49.19 |
49.19 |
+0.44 (+0.90%)
|
81 |
8 May 2018 |
USD |
48.75 |
48.75 |
48.75 |
48.75 |
48.75 |
-0.9 (-1.81%)
|
491 |
1 May 2018 |
USD |
49.65 |
49.65 |
49.65 |
49.65 |
49.65 |
-2.84 (-5.41%)
|
40 |
8 Mar 2018 |
USD |
52.49 |
52.49 |
52.49 |
52.49 |
52.49 |
+3.15 (+6.38%)
|
28 |
2 Mar 2018 |
USD |
49.34 |
49.34 |
49.34 |
49.34 |
49.34 |
-0.18 (-0.36%)
|
13 |
1 Mar 2018 |
USD |
49.52 |
49.52 |
49.52 |
49.52 |
49.52 |
+0.23 (+0.47%)
|
4 |
30 Jan 2018 |
USD |
49.29 |
49.29 |
49.29 |
49.29 |
49.29 |
0.0 (0.0%)
|
57 |