SolarWindow Technologies Inc.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2022 |
USD |
3.56 |
3.62 |
3.56 |
3.62 |
3.62 |
+0.41 (+12.77%)
|
1,283 |
| 8 Aug 2022 |
USD |
2.92 |
3.21 |
2.92 |
3.21 |
3.21 |
-0.09 (-2.73%)
|
1,917 |
| 2 Aug 2022 |
USD |
3.29 |
3.3 |
3.29 |
3.3 |
3.3 |
+0.06 (+1.85%)
|
300 |
| 25 Jul 2022 |
USD |
3.17 |
3.24 |
3.13 |
3.24 |
3.24 |
+0.64 (+24.62%)
|
852 |
| 7 Jul 2022 |
USD |
2.63 |
2.63 |
2.6 |
2.6 |
2.6 |
-0.2 (-7.14%)
|
940 |
| 6 Jul 2022 |
USD |
2.97 |
2.97 |
2.71 |
2.8 |
2.8 |
-0.3 (-9.68%)
|
2,200 |
| 5 Jul 2022 |
USD |
3.05 |
3.1 |
2.95 |
3.1 |
3.1 |
+0.28 (+9.93%)
|
900 |
| 1 Jul 2022 |
USD |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
-0.18 (-6%)
|
328 |
| 30 Jun 2022 |
USD |
3.11 |
3.11 |
3 |
3 |
3 |
+0.3 (+11.11%)
|
1,700 |
| 29 Jun 2022 |
USD |
3.09 |
3.09 |
2.69 |
2.7 |
2.7 |
-0.38 (-12.34%)
|
3,500 |
| 28 Jun 2022 |
USD |
3.41 |
3.77 |
3.08 |
3.08 |
3.08 |
-0.2 (-6.10%)
|
16,323 |
| 27 Jun 2022 |
USD |
3.33 |
3.33 |
3.28 |
3.28 |
3.28 |
+1.22 (+59.22%)
|
2,000 |
| 14 Jun 2022 |
USD |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
-0.63 (-23.42%)
|
100 |
| 31 May 2022 |
USD |
2.69 |
2.69 |
2.69 |
2.69 |
2.69 |
-0.56 (-17.23%)
|
580 |
| 3 May 2022 |
USD |
3.08 |
3.25 |
3.08 |
3.25 |
3.25 |
+0.25 (+8.33%)
|
4,935 |
| 27 Apr 2022 |
USD |
3.04 |
3.09 |
3 |
3 |
3 |
+0.06 (+2.04%)
|
8,000 |
| 21 Apr 2022 |
USD |
2.945 |
2.945 |
2.94 |
2.94 |
2.94 |
+0.04 (+1.38%)
|
500 |
| 4 Apr 2022 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
+0.15 (+5.45%)
|
500 |
| 29 Mar 2022 |
USD |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
+0.04 (+1.48%)
|
125 |
| 23 Mar 2022 |
USD |
2.71 |
2.71 |
2.71 |
2.71 |
2.71 |
-0.24 (-8.14%)
|
1,000 |
| 11 Mar 2022 |
USD |
2.93 |
2.95 |
2.93 |
2.95 |
2.95 |
+0.35 (+13.46%)
|
200 |
| 8 Mar 2022 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
-0.4 (-13.33%)
|
300 |
| 3 Mar 2022 |
USD |
3 |
3 |
3 |
3 |
3 |
-0.58 (-16.20%)
|
250 |
| 1 Feb 2022 |
USD |
3.54 |
3.58 |
3.54 |
3.58 |
3.58 |
-0.12 (-3.24%)
|
300 |
| 27 Jan 2022 |
USD |
3.75 |
3.75 |
3.7 |
3.7 |
3.7 |
-0.25 (-6.33%)
|
728 |
| 26 Jan 2022 |
USD |
3.9 |
3.95 |
3.9 |
3.95 |
3.95 |
+0.41 (+11.58%)
|
1,000 |
| 24 Jan 2022 |
USD |
3.54 |
3.54 |
3.54 |
3.54 |
3.54 |
+0.1 (+2.91%)
|
100 |
| 20 Jan 2022 |
USD |
3.44 |
3.44 |
3.44 |
3.44 |
3.44 |
-0.05 (-1.43%)
|
300 |
| 14 Jan 2022 |
USD |
3.45 |
3.49 |
3.4 |
3.49 |
3.49 |
-0.09 (-2.51%)
|
600 |
| 11 Jan 2022 |
USD |
3.58 |
3.58 |
3.58 |
3.58 |
3.58 |
-0.22 (-5.79%)
|
100 |
