SolarWindow Technologies Inc.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2022 |
USD |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
-0.21 (-5.24%)
|
150 |
| 6 Jan 2022 |
USD |
4.01 |
4.01 |
4.01 |
4.01 |
4.01 |
-0.28 (-6.53%)
|
100 |
| 5 Jan 2022 |
USD |
4.05 |
4.4 |
3.95 |
4.29 |
4.29 |
+0.19 (+4.63%)
|
1,800 |
| 4 Jan 2022 |
USD |
4.27 |
4.29 |
4.1 |
4.1 |
4.1 |
+0.1 (+2.50%)
|
1,700 |
| 3 Jan 2022 |
USD |
3.59 |
4 |
3.59 |
4 |
4 |
+0.41 (+11.42%)
|
1,600 |
| 29 Dec 2021 |
USD |
3.59 |
3.59 |
3.59 |
3.59 |
3.59 |
-0.32 (-8.18%)
|
400 |
| 20 Dec 2021 |
USD |
3.92 |
3.92 |
3.91 |
3.91 |
3.91 |
-0.29 (-6.90%)
|
130 |
| 10 Dec 2021 |
USD |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
-0.7 (-14.29%)
|
243 |
| 26 Nov 2021 |
USD |
4.85 |
4.9 |
4.8 |
4.9 |
4.9 |
-0.8 (-14.04%)
|
4,190 |
| 9 Nov 2021 |
USD |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
-0.5 (-8.06%)
|
200 |
| 3 Nov 2021 |
USD |
6.19 |
6.2 |
6.19 |
6.2 |
6.2 |
-0.5 (-7.46%)
|
113 |
| 29 Oct 2021 |
USD |
6.7 |
6.7 |
6.7 |
6.7 |
6.7 |
+0.55 (+8.94%)
|
200 |
| 27 Oct 2021 |
USD |
6.26 |
6.26 |
6.15 |
6.15 |
6.15 |
-0.1 (-1.60%)
|
285 |
| 26 Oct 2021 |
USD |
6.09 |
6.49 |
6.09 |
6.25 |
6.25 |
-0.19 (-2.95%)
|
3,590 |
| 22 Oct 2021 |
USD |
6.66 |
6.66 |
6.2 |
6.44 |
6.44 |
-0.87 (-11.90%)
|
4,300 |
| 21 Oct 2021 |
USD |
7.76 |
7.89 |
7.31 |
7.31 |
7.31 |
-0.3 (-3.94%)
|
1,400 |
| 20 Oct 2021 |
USD |
6.81 |
7.61 |
6.8 |
7.61 |
7.61 |
+0.86 (+12.74%)
|
4,900 |
| 19 Oct 2021 |
USD |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
+0.85 (+14.41%)
|
200 |
| 18 Oct 2021 |
USD |
5.99 |
6 |
5.9 |
5.9 |
5.9 |
+1 (+20.41%)
|
3,112 |
| 8 Oct 2021 |
USD |
4.9 |
4.9 |
4.9 |
4.9 |
4.9 |
-1.1 (-18.33%)
|
101 |
| 29 Sep 2021 |
USD |
6.01 |
6.09 |
6 |
6 |
6 |
-0.24 (-3.85%)
|
900 |
| 28 Sep 2021 |
USD |
6.5 |
6.5 |
6.24 |
6.24 |
6.24 |
-0.06 (-0.95%)
|
1,247 |
| 27 Sep 2021 |
USD |
5.45 |
6.3 |
5.3 |
6.3 |
6.3 |
+1.19 (+23.29%)
|
3,000 |
| 24 Sep 2021 |
USD |
5.4 |
5.51 |
5.11 |
5.11 |
5.11 |
-0.79 (-13.39%)
|
3,095 |
| 23 Sep 2021 |
USD |
5.71 |
5.9 |
4.7 |
5.9 |
5.9 |
+0.44 (+8.06%)
|
6,464 |
| 22 Sep 2021 |
USD |
5.04 |
5.72 |
5.04 |
5.46 |
5.46 |
+0.96 (+21.33%)
|
1,731 |
| 21 Sep 2021 |
USD |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
-0.23 (-4.86%)
|
100 |
| 14 Sep 2021 |
USD |
4.7 |
4.73 |
4.7 |
4.73 |
4.73 |
-0.63 (-11.75%)
|
500 |
| 9 Sep 2021 |
USD |
5.35 |
5.36 |
5.35 |
5.36 |
5.36 |
+0.06 (+1.13%)
|
262 |
| 7 Sep 2021 |
USD |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
-0.13 (-2.39%)
|
235 |
