SolarWindow Technologies Inc.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Sep 2021 |
USD |
5.25 |
5.43 |
5.2 |
5.43 |
5.43 |
-1.81 (-25%)
|
6,311 |
15 Jul 2021 |
USD |
7.24 |
7.24 |
7.24 |
7.24 |
7.24 |
-0.56 (-7.18%)
|
149 |
2 Jul 2021 |
USD |
9.7 |
9.7 |
7.8 |
7.8 |
7.8 |
-1.74 (-18.24%)
|
7,674 |
1 Jul 2021 |
USD |
9.26 |
9.54 |
9.26 |
9.54 |
9.54 |
+0.49 (+5.41%)
|
3,400 |
30 Jun 2021 |
USD |
9.05 |
9.05 |
9.05 |
9.05 |
9.05 |
+0.3 (+3.43%)
|
100 |
29 Jun 2021 |
USD |
7.98 |
8.94 |
7.98 |
8.75 |
8.75 |
+1.15 (+15.13%)
|
400 |
28 Jun 2021 |
USD |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
+1.04 (+15.85%)
|
100 |
24 Jun 2021 |
USD |
6.56 |
6.56 |
6.56 |
6.56 |
6.56 |
-1.38 (-17.38%)
|
1,560 |
15 Jun 2021 |
USD |
7.99 |
8 |
7.94 |
7.94 |
7.94 |
-0.05 (-0.63%)
|
826 |
10 Jun 2021 |
USD |
7.75 |
7.99 |
7.5 |
7.99 |
7.99 |
-0.26 (-3.15%)
|
9,001 |
9 Jun 2021 |
USD |
7.87 |
8.25 |
7.55 |
8.25 |
8.25 |
+0.3 (+3.77%)
|
2,608 |
8 Jun 2021 |
USD |
7.11 |
8.25 |
7.11 |
7.95 |
7.95 |
+0.8 (+11.19%)
|
1,750 |
7 Jun 2021 |
USD |
5.56 |
7.26 |
5.56 |
7.15 |
7.15 |
+1.57 (+28.14%)
|
16,580 |
4 Jun 2021 |
USD |
5.49 |
6.11 |
5.4 |
5.58 |
5.58 |
-2.73 (-32.85%)
|
4,000 |
3 Jun 2021 |
USD |
10.91 |
10.91 |
6.7 |
8.31 |
8.31 |
-2.19 (-20.86%)
|
16,453 |
2 Jun 2021 |
USD |
10.02 |
10.5 |
10 |
10.5 |
10.5 |
0.0 (0.0%)
|
3,000 |
27 May 2021 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
-0.07 (-0.66%)
|
100 |
13 May 2021 |
USD |
10.57 |
10.57 |
10.57 |
10.57 |
10.57 |
-1.38 (-11.55%)
|
200 |
29 Apr 2021 |
USD |
11.95 |
11.95 |
11.95 |
11.95 |
11.95 |
-1.94 (-13.97%)
|
100 |
27 Apr 2021 |
USD |
13.89 |
13.89 |
13.89 |
13.89 |
13.89 |
+0.64 (+4.83%)
|
300 |
26 Apr 2021 |
USD |
13.33 |
13.38 |
13.25 |
13.25 |
13.25 |
+1.1 (+9.05%)
|
300 |
23 Apr 2021 |
USD |
12.52 |
12.6 |
12.13 |
12.15 |
12.15 |
+0.49 (+4.20%)
|
1,120 |
22 Apr 2021 |
USD |
11.73 |
11.73 |
11.66 |
11.66 |
11.66 |
+0.71 (+6.48%)
|
200 |
21 Apr 2021 |
USD |
10.8 |
10.95 |
10.8 |
10.95 |
10.95 |
-3.25 (-22.89%)
|
450 |
8 Apr 2021 |
USD |
14.2 |
14.2 |
14.2 |
14.2 |
14.2 |
-0.6 (-4.05%)
|
136 |
31 Mar 2021 |
USD |
13.75 |
15 |
13.75 |
14.8 |
14.8 |
+1.28 (+9.47%)
|
1,122 |
30 Mar 2021 |
USD |
13.52 |
13.52 |
13.52 |
13.52 |
13.52 |
+1.83 (+15.65%)
|
1,075 |
29 Mar 2021 |
USD |
11.8 |
11.8 |
11.32 |
11.69 |
11.69 |
-0.41 (-3.39%)
|
1,400 |
26 Mar 2021 |
USD |
13.18 |
13.18 |
12.1 |
12.1 |
12.1 |
-0.47 (-3.74%)
|
680 |
24 Mar 2021 |
USD |
12.65 |
12.65 |
12.57 |
12.57 |
12.57 |
-1.1 (-8.05%)
|
400 |