SolarWindow Technologies Inc.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2021 |
USD |
14.06 |
14.06 |
13.67 |
13.67 |
13.67 |
-0.3 (-2.15%)
|
400 |
| 19 Mar 2021 |
USD |
13.97 |
13.97 |
13.97 |
13.97 |
13.97 |
-0.67 (-4.58%)
|
100 |
| 18 Mar 2021 |
USD |
15.1 |
15.1 |
14.64 |
14.64 |
14.64 |
+0.64 (+4.57%)
|
300 |
| 17 Mar 2021 |
USD |
13.33 |
14 |
13.3 |
14 |
14 |
-0.48 (-3.31%)
|
500 |
| 16 Mar 2021 |
USD |
14.63 |
14.63 |
14.48 |
14.48 |
14.48 |
-1.92 (-11.71%)
|
200 |
| 15 Mar 2021 |
USD |
16.26 |
16.7 |
16.26 |
16.4 |
16.4 |
-0.68 (-3.98%)
|
1,933 |
| 12 Mar 2021 |
USD |
17.31 |
17.31 |
17 |
17.08 |
17.08 |
-1.29 (-7.02%)
|
581 |
| 11 Mar 2021 |
USD |
18.37 |
18.37 |
18.37 |
18.37 |
18.37 |
+0.16 (+0.88%)
|
200 |
| 10 Mar 2021 |
USD |
18.21 |
18.21 |
18.21 |
18.21 |
18.21 |
+0.96 (+5.57%)
|
237 |
| 9 Mar 2021 |
USD |
15 |
19.45 |
15 |
17.25 |
17.25 |
+3.87 (+28.92%)
|
16,234 |
| 8 Mar 2021 |
USD |
11.24 |
15.44 |
11.24 |
13.38 |
13.38 |
+1.96 (+17.16%)
|
15,669 |
| 5 Mar 2021 |
USD |
12.1 |
12.1 |
11 |
11.42 |
11.42 |
-1.58 (-12.15%)
|
1,075 |
| 4 Mar 2021 |
USD |
13.55 |
14 |
13 |
13 |
13 |
-4.23 (-24.55%)
|
8,744 |
| 3 Mar 2021 |
USD |
17.2 |
17.23 |
17.2 |
17.23 |
17.23 |
-0.02 (-0.12%)
|
600 |
| 2 Mar 2021 |
USD |
19.2 |
19.8 |
17.25 |
17.25 |
17.25 |
-0.98 (-5.38%)
|
6,992 |
| 1 Mar 2021 |
USD |
16.77 |
18.23 |
16.11 |
18.23 |
18.23 |
+3.72 (+25.64%)
|
9,356 |
| 26 Feb 2021 |
USD |
17.01 |
17.01 |
13.99 |
14.51 |
14.51 |
-3.45 (-19.21%)
|
6,820 |
| 25 Feb 2021 |
USD |
24 |
24 |
17.96 |
17.96 |
17.96 |
-7.24 (-28.73%)
|
5,597 |
| 24 Feb 2021 |
USD |
22.35 |
25.2 |
22.35 |
25.2 |
25.2 |
+4.08 (+19.32%)
|
200 |
| 23 Feb 2021 |
USD |
24 |
25.1 |
20.11 |
21.12 |
21.12 |
-9.98 (-32.09%)
|
6,550 |
| 22 Feb 2021 |
USD |
34.055 |
34.055 |
28.21 |
31.1 |
31.1 |
-3.89 (-11.12%)
|
2,690 |
| 19 Feb 2021 |
USD |
32.01 |
35.1 |
32.01 |
34.99 |
34.99 |
+11.01 (+45.91%)
|
1,010 |
| 18 Feb 2021 |
USD |
23.98 |
23.98 |
23.98 |
23.98 |
23.98 |
+1.52 (+6.77%)
|
164 |
| 17 Feb 2021 |
USD |
19.77 |
22.46 |
19.77 |
22.46 |
22.46 |
+4.06 (+22.07%)
|
1,190 |
| 16 Feb 2021 |
USD |
20 |
20 |
18.4 |
18.4 |
18.4 |
+0.01 (+0.05%)
|
1,054 |
| 12 Feb 2021 |
USD |
17 |
18.4 |
17 |
18.39 |
18.39 |
+1.54 (+9.14%)
|
500 |
| 11 Feb 2021 |
USD |
19.85 |
19.85 |
16.36 |
16.85 |
16.85 |
-2.5 (-12.92%)
|
1,430 |
| 10 Feb 2021 |
USD |
19.5 |
19.77 |
18.83 |
19.35 |
19.35 |
+1.35 (+7.50%)
|
2,620 |
| 9 Feb 2021 |
USD |
18 |
18 |
18 |
18 |
18 |
+0.6 (+3.45%)
|
200 |
| 5 Feb 2021 |
USD |
17.4 |
17.4 |
17.4 |
17.4 |
17.4 |
+0.3 (+1.75%)
|
100 |
