SolarWindow Technologies Inc.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2021 |
USD |
19.035 |
19.035 |
15.52 |
17.1 |
17.1 |
-0.8 (-4.47%)
|
1,540 |
| 3 Feb 2021 |
USD |
17.9 |
17.9 |
17.9 |
17.9 |
17.9 |
+1.2 (+7.19%)
|
100 |
| 2 Feb 2021 |
USD |
16.85 |
16.85 |
16.7 |
16.7 |
16.7 |
-0.5 (-2.91%)
|
300 |
| 1 Feb 2021 |
USD |
17.2 |
17.2 |
17.2 |
17.2 |
17.2 |
+2.21 (+14.74%)
|
100 |
| 28 Jan 2021 |
USD |
14.98 |
14.99 |
14.98 |
14.99 |
14.99 |
+0.89 (+6.31%)
|
1,300 |
| 27 Jan 2021 |
USD |
14.99 |
14.99 |
14.1 |
14.1 |
14.1 |
-0.26 (-1.81%)
|
575 |
| 25 Jan 2021 |
USD |
14 |
14.36 |
13.84 |
14.36 |
14.36 |
+1.05 (+7.89%)
|
6,968 |
| 22 Jan 2021 |
USD |
12.81 |
13.31 |
12.81 |
13.31 |
13.31 |
-1.53 (-10.31%)
|
84 |
| 21 Jan 2021 |
USD |
13.665 |
14.84 |
13.665 |
14.84 |
14.84 |
+2.12 (+16.67%)
|
1,298 |
| 20 Jan 2021 |
USD |
12.53 |
12.72 |
12.53 |
12.72 |
12.72 |
+0.05 (+0.39%)
|
600 |
| 19 Jan 2021 |
USD |
12.59 |
12.68 |
12.41 |
12.67 |
12.67 |
+0.25 (+2.01%)
|
5,240 |
| 15 Jan 2021 |
USD |
10.19 |
12.42 |
10.11 |
12.42 |
12.42 |
+0.72 (+6.15%)
|
5,700 |
| 14 Jan 2021 |
USD |
13.76 |
13.76 |
10.53 |
11.7 |
11.7 |
-2.91 (-19.92%)
|
2,850 |
| 13 Jan 2021 |
USD |
17.405 |
18.95 |
13.75 |
14.61 |
14.61 |
-0.59 (-3.88%)
|
6,955 |
| 12 Jan 2021 |
USD |
15.2 |
15.2 |
15.2 |
15.2 |
15.2 |
+2.3 (+17.83%)
|
800 |
| 11 Jan 2021 |
USD |
11.8 |
13.01 |
11.8 |
12.9 |
12.9 |
+1.9 (+17.27%)
|
670 |
| 8 Jan 2021 |
USD |
10.5 |
11.05 |
10.5 |
11 |
11 |
+2.7 (+32.53%)
|
590 |
| 4 Dec 2020 |
USD |
8.3 |
8.3 |
8.3 |
8.3 |
8.3 |
+3.795 (+84.24%)
|
7,200 |
| 22 May 2018 |
USD |
4.505 |
4.505 |
4.505 |
4.505 |
4.505 |
-0.095 (-2.07%)
|
0 |
| 21 May 2018 |
USD |
4.6 |
4.6 |
4.6 |
4.6 |
4.6 |
+0.25 (+5.75%)
|
0 |
| 18 May 2018 |
USD |
4.35 |
4.35 |
4.35 |
4.35 |
4.35 |
-0.205 (-4.50%)
|
0 |
| 17 May 2018 |
USD |
4.555 |
4.555 |
4.555 |
4.555 |
4.555 |
-0.035 (-0.76%)
|
0 |
| 16 May 2018 |
USD |
4.59 |
4.59 |
4.59 |
4.59 |
4.59 |
-0.3 (-6.13%)
|
0 |
| 15 May 2018 |
USD |
4.89 |
4.89 |
4.89 |
4.89 |
4.89 |
-0.2 (-3.93%)
|
0 |
| 14 May 2018 |
USD |
5.09 |
5.09 |
5.09 |
5.09 |
5.09 |
-0.09 (-1.74%)
|
0 |
| 11 May 2018 |
USD |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
+0.22 (+4.44%)
|
0 |
| 10 May 2018 |
USD |
4.96 |
4.96 |
4.96 |
4.96 |
4.96 |
+0.01 (+0.20%)
|
0 |
| 9 May 2018 |
USD |
4.95 |
4.95 |
4.95 |
4.95 |
4.95 |
-0.12 (-2.37%)
|
0 |
| 8 May 2018 |
USD |
5.07 |
5.07 |
5.07 |
5.07 |
5.07 |
-0.23 (-4.34%)
|
0 |
| 4 May 2018 |
USD |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
-0.01 (-0.19%)
|
0 |
