SolarWindow Technologies Inc.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2018 |
USD |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
+0.14 (+2.71%)
|
0 |
2 May 2018 |
USD |
5.17 |
5.17 |
5.17 |
5.17 |
5.17 |
-0.18 (-3.36%)
|
0 |
1 May 2018 |
USD |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
+0.01 (+0.19%)
|
0 |
30 Apr 2018 |
USD |
5.34 |
5.34 |
5.34 |
5.34 |
5.34 |
-0.07 (-1.29%)
|
0 |
27 Apr 2018 |
USD |
5.41 |
5.41 |
5.41 |
5.41 |
5.41 |
0.0 (0.0%)
|
0 |
26 Apr 2018 |
USD |
5.41 |
5.41 |
5.41 |
5.41 |
5.41 |
0.0 (0.0%)
|
0 |
25 Apr 2018 |
USD |
5.41 |
5.41 |
5.41 |
5.41 |
5.41 |
-0.01 (-0.18%)
|
0 |
24 Apr 2018 |
USD |
5.42 |
5.42 |
5.42 |
5.42 |
5.42 |
-0.25 (-4.41%)
|
0 |
23 Apr 2018 |
USD |
5.67 |
5.67 |
5.67 |
5.67 |
5.67 |
-0.15 (-2.58%)
|
0 |
20 Apr 2018 |
USD |
5.82 |
5.82 |
5.82 |
5.82 |
5.82 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
USD |
5.82 |
5.82 |
5.82 |
5.82 |
5.82 |
+0.02 (+0.34%)
|
0 |
18 Apr 2018 |
USD |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
+0.06 (+1.05%)
|
0 |
17 Apr 2018 |
USD |
5.74 |
5.74 |
5.74 |
5.74 |
5.74 |
-0.01 (-0.17%)
|
0 |
16 Apr 2018 |
USD |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
+0.32 (+5.89%)
|
0 |
13 Apr 2018 |
USD |
5.43 |
5.43 |
5.43 |
5.43 |
5.43 |
0.0 (0.0%)
|
0 |
12 Apr 2018 |
USD |
5.43 |
5.43 |
5.43 |
5.43 |
5.43 |
0.0 (0.0%)
|
0 |
11 Apr 2018 |
USD |
5.43 |
5.43 |
5.43 |
5.43 |
5.43 |
0.0 (0.0%)
|
0 |
10 Apr 2018 |
USD |
5.43 |
5.43 |
5.43 |
5.43 |
5.43 |
0.0 (0.0%)
|
0 |
9 Apr 2018 |
USD |
5.43 |
5.43 |
5.43 |
5.43 |
5.43 |
+0.06 (+1.12%)
|
0 |
6 Apr 2018 |
USD |
5.37 |
5.37 |
5.37 |
5.37 |
5.37 |
+0.25 (+4.88%)
|
0 |
5 Apr 2018 |
USD |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
0.0 (0.0%)
|
0 |
4 Apr 2018 |
USD |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
+0.07 (+1.39%)
|
0 |
3 Apr 2018 |
USD |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
-0.27 (-5.08%)
|
0 |
29 Mar 2018 |
USD |
5.32 |
5.32 |
5.32 |
5.32 |
5.32 |
0.0 (0.0%)
|
0 |
28 Mar 2018 |
USD |
5.32 |
5.32 |
5.32 |
5.32 |
5.32 |
+0.87 (+19.55%)
|
0 |
27 Mar 2018 |
USD |
4.45 |
4.45 |
4.45 |
4.45 |
4.45 |
-0.07 (-1.55%)
|
0 |
26 Mar 2018 |
USD |
4.52 |
4.52 |
4.52 |
4.52 |
4.52 |
-0.21 (-4.44%)
|
0 |
23 Mar 2018 |
USD |
4.73 |
4.73 |
4.73 |
4.73 |
4.73 |
+0.03 (+0.64%)
|
0 |
22 Mar 2018 |
USD |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
-0.06 (-1.26%)
|
0 |
21 Mar 2018 |
USD |
4.76 |
4.76 |
4.76 |
4.76 |
4.76 |
-0.05 (-1.04%)
|
0 |