SolarWindow Technologies Inc.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2018 |
USD |
4.81 |
4.81 |
4.81 |
4.81 |
4.81 |
-0.01 (-0.21%)
|
0 |
19 Mar 2018 |
USD |
4.82 |
4.82 |
4.82 |
4.82 |
4.82 |
+0.06 (+1.26%)
|
0 |
16 Mar 2018 |
USD |
4.76 |
4.76 |
4.76 |
4.76 |
4.76 |
+0.06 (+1.28%)
|
0 |
15 Mar 2018 |
USD |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
-0.19 (-3.89%)
|
0 |
14 Mar 2018 |
USD |
4.89 |
4.89 |
4.89 |
4.89 |
4.89 |
-0.21 (-4.12%)
|
0 |
13 Mar 2018 |
USD |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
-0.05 (-0.97%)
|
0 |
12 Mar 2018 |
USD |
5.15 |
5.15 |
5.15 |
5.15 |
5.15 |
-0.05 (-0.96%)
|
0 |
9 Mar 2018 |
USD |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
-0.37 (-6.64%)
|
0 |
8 Mar 2018 |
USD |
5.57 |
5.57 |
5.57 |
5.57 |
5.57 |
+0.19 (+3.53%)
|
0 |
7 Mar 2018 |
USD |
5.38 |
5.38 |
5.38 |
5.38 |
5.38 |
-0.25 (-4.44%)
|
0 |
6 Mar 2018 |
USD |
5.63 |
5.63 |
5.63 |
5.63 |
5.63 |
+0.75 (+15.37%)
|
0 |
5 Mar 2018 |
USD |
4.88 |
4.88 |
4.88 |
4.88 |
4.88 |
+0.86 (+21.39%)
|
0 |
2 Mar 2018 |
USD |
4.02 |
4.02 |
4.02 |
4.02 |
4.02 |
-1.68 (-29.47%)
|
0 |
1 Mar 2018 |
USD |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
-0.3 (-5%)
|
0 |
28 Feb 2018 |
USD |
6 |
6 |
6 |
6 |
6 |
-0.18 (-2.91%)
|
0 |
27 Feb 2018 |
USD |
6.18 |
6.18 |
6.18 |
6.18 |
6.18 |
-1.513 (-19.67%)
|
0 |
26 Feb 2018 |
USD |
5.96 |
7.693 |
5.96 |
7.693 |
7.693 |
+0.153 (+2.03%)
|
6,536 |
23 Feb 2018 |
USD |
7.39 |
7.54 |
7.39 |
7.54 |
7.54 |
+0.3 (+4.14%)
|
400 |
22 Feb 2018 |
USD |
7.24 |
7.24 |
7.24 |
7.24 |
7.24 |
-0.36 (-4.74%)
|
0 |
21 Feb 2018 |
USD |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
-0.4 (-5%)
|
3,432 |
20 Feb 2018 |
USD |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
USD |
8 |
8 |
8 |
8 |
8 |
+0.07 (+0.88%)
|
0 |
16 Feb 2018 |
USD |
7.93 |
7.93 |
7.93 |
7.93 |
7.93 |
-0.025 (-0.31%)
|
0 |
15 Feb 2018 |
USD |
7.955 |
7.955 |
7.955 |
7.955 |
7.955 |
-0.045 (-0.56%)
|
0 |
14 Feb 2018 |
USD |
7.9 |
8.1 |
7.9 |
8 |
8 |
+1.03 (+14.78%)
|
432 |
13 Feb 2018 |
USD |
7.49 |
7.58 |
6.97 |
6.97 |
6.97 |
-0.03 (-0.43%)
|
1,164 |
12 Feb 2018 |
USD |
7 |
7 |
7 |
7 |
7 |
+0.05 (+0.72%)
|
0 |
9 Feb 2018 |
USD |
7.1 |
7.1 |
6.95 |
6.95 |
6.95 |
-0.3 (-4.14%)
|
383 |
8 Feb 2018 |
USD |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
+0.087 (+1.21%)
|
0 |
7 Feb 2018 |
USD |
7.2 |
7.2 |
7.163 |
7.163 |
7.163 |
+0.303 (+4.42%)
|
73 |