SolarWindow Technologies Inc.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2018 |
USD |
6.86 |
6.86 |
6.86 |
6.86 |
6.86 |
-0.36 (-4.99%)
|
0 |
5 Feb 2018 |
USD |
7.22 |
7.22 |
7.22 |
7.22 |
7.22 |
-0.66 (-8.38%)
|
0 |
2 Feb 2018 |
USD |
7.88 |
7.88 |
7.88 |
7.88 |
7.88 |
+0.22 (+2.87%)
|
0 |
1 Feb 2018 |
USD |
7.66 |
7.66 |
7.66 |
7.66 |
7.66 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
USD |
7.77 |
7.77 |
7.66 |
7.66 |
7.66 |
-0.22 (-2.79%)
|
175 |
30 Jan 2018 |
USD |
7.81 |
7.88 |
7.42 |
7.88 |
7.88 |
+0.475 (+6.41%)
|
2,301 |
29 Jan 2018 |
USD |
7.405 |
7.405 |
7.405 |
7.405 |
7.405 |
-0.566 (-7.10%)
|
0 |
26 Jan 2018 |
USD |
7.971 |
8.15 |
7.71 |
7.971 |
7.971 |
+0.301 (+3.92%)
|
425 |
25 Jan 2018 |
USD |
7.67 |
7.67 |
7.67 |
7.67 |
7.67 |
+0.4 (+5.50%)
|
0 |
24 Jan 2018 |
USD |
7.27 |
7.27 |
7.27 |
7.27 |
7.27 |
+0.67 (+10.15%)
|
0 |
23 Jan 2018 |
USD |
6.6 |
6.85 |
6.6 |
6.6 |
6.6 |
+0.05 (+0.76%)
|
1,328 |
22 Jan 2018 |
USD |
6.55 |
6.55 |
6.55 |
6.55 |
6.55 |
+1.1 (+20.18%)
|
400 |
19 Jan 2018 |
USD |
5.45 |
5.45 |
5.45 |
5.45 |
5.45 |
-0.61 (-10.07%)
|
0 |
18 Jan 2018 |
USD |
6.06 |
6.09 |
6.06 |
6.06 |
6.06 |
+0.46 (+8.21%)
|
331 |
17 Jan 2018 |
USD |
5.6 |
5.6 |
5.6 |
5.6 |
5.6 |
-1.1 (-16.42%)
|
0 |
16 Jan 2018 |
USD |
6.7 |
6.7 |
6.7 |
6.7 |
6.7 |
-1.35 (-16.77%)
|
790 |
15 Jan 2018 |
USD |
8.05 |
8.05 |
8.05 |
8.05 |
8.05 |
0.0 (0.0%)
|
0 |