SolarWindow Technologies Inc.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Apr 2023 |
USD |
1.33 |
1.33 |
1.33 |
1.33 |
1.33 |
0.0 (0.0%)
|
218,400 |
2 Mar 2023 |
USD |
1.33 |
1.33 |
1.33 |
1.33 |
1.33 |
-0.45 (-25.28%)
|
200 |
22 Feb 2023 |
USD |
1.89 |
1.89 |
1.75 |
1.78 |
1.78 |
-0.03 (-1.66%)
|
3,302 |
21 Feb 2023 |
USD |
1.95 |
1.95 |
1.81 |
1.81 |
1.81 |
-0.15 (-7.65%)
|
1,100 |
17 Feb 2023 |
USD |
1.81 |
2.07 |
1.81 |
1.96 |
1.96 |
+0.61 (+45.19%)
|
1,800 |
14 Feb 2023 |
USD |
1.56 |
1.56 |
1.35 |
1.35 |
1.35 |
-0.23 (-14.56%)
|
2,200 |
13 Feb 2023 |
USD |
1.58 |
1.58 |
1.58 |
1.58 |
1.58 |
+0.12 (+8.22%)
|
100 |
7 Feb 2023 |
USD |
1.51 |
1.51 |
1.3 |
1.46 |
1.46 |
-0.09 (-5.81%)
|
5,400 |
6 Feb 2023 |
USD |
1.7 |
1.7 |
1.55 |
1.55 |
1.55 |
-0.41 (-20.92%)
|
1,100 |
3 Feb 2023 |
USD |
1.45 |
1.98 |
1.39 |
1.96 |
1.96 |
+0.41 (+26.45%)
|
3,470 |
2 Feb 2023 |
USD |
2.04 |
2.15 |
1.55 |
1.55 |
1.55 |
-0.31 (-16.67%)
|
8,835 |
1 Feb 2023 |
USD |
1.58 |
2.13 |
1.58 |
1.86 |
1.86 |
+0.47 (+33.81%)
|
8,098 |
31 Jan 2023 |
USD |
1.26 |
1.54 |
1.26 |
1.39 |
1.39 |
+0.57 (+69.51%)
|
2,500 |
30 Jan 2023 |
USD |
0.82 |
0.82 |
0.82 |
0.82 |
0.82 |
+0.215 (+35.54%)
|
900 |
23 Jan 2023 |
USD |
0.605 |
0.605 |
0.605 |
0.605 |
0.605 |
-0.101 (-14.26%)
|
300 |
19 Jan 2023 |
USD |
0.7056 |
0.7056 |
0.7056 |
0.7056 |
0.7056 |
-0.059 (-7.76%)
|
2,200 |
13 Jan 2023 |
USD |
0.765 |
0.765 |
0.765 |
0.765 |
0.765 |
-0.015 (-1.92%)
|
250 |
10 Jan 2023 |
USD |
0.7789 |
0.78 |
0.7789 |
0.78 |
0.78 |
-0.05 (-6.02%)
|
650 |
30 Dec 2022 |
USD |
0.8124 |
0.83 |
0.8124 |
0.83 |
0.83 |
-0.05 (-5.68%)
|
1,700 |
21 Dec 2022 |
USD |
1.04 |
1.04 |
0.88 |
0.88 |
0.88 |
-0.19 (-17.76%)
|
2,200 |
20 Dec 2022 |
USD |
1.06 |
1.1 |
1.06 |
1.07 |
1.07 |
-0.92 (-46.23%)
|
2,700 |
10 Nov 2022 |
USD |
1.99 |
1.99 |
1.99 |
1.99 |
1.99 |
+0.02 (+1.02%)
|
2,230 |
2 Nov 2022 |
USD |
1.99 |
2 |
1.97 |
1.97 |
1.97 |
-0.035 (-1.75%)
|
736 |
28 Oct 2022 |
USD |
2.04 |
2.04 |
2.005 |
2.005 |
2.005 |
-0.005 (-0.25%)
|
370 |
24 Oct 2022 |
USD |
1.98 |
2.01 |
1.98 |
2.01 |
2.01 |
+0.08 (+4.15%)
|
807 |
20 Oct 2022 |
USD |
1.93 |
1.93 |
1.93 |
1.93 |
1.93 |
-0.22 (-10.23%)
|
395 |
3 Oct 2022 |
USD |
2.16 |
2.24 |
2.15 |
2.15 |
2.15 |
-0.45 (-17.31%)
|
480 |
13 Sep 2022 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
+0.05 (+1.96%)
|
100 |
12 Sep 2022 |
USD |
2.53 |
2.55 |
2.53 |
2.55 |
2.55 |
-1 (-28.17%)
|
395 |
12 Aug 2022 |
USD |
3.55 |
3.55 |
3.55 |
3.55 |
3.55 |
-0.07 (-1.93%)
|
200 |