| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 111.5 | 111.5 | 107.92 | 110.42 | 110.42 | -1.89 (-1.68%) | 1,122 |
| 22 Apr 2024 | USD | 109.13 | 112.47 | 107.06 | 112.31 | 112.31 | -1.12 (-0.99%) | 1,316 |
| 19 Apr 2024 | USD | 115.25 | 116.28 | 112.96 | 113.43 | 113.43 | -1.58 (-1.37%) | 1,382 |
| 18 Apr 2024 | USD | 115.35 | 116.66 | 113.5 | 115.01 | 115.01 | +0.42 (+0.37%) | 1,000 |
| 17 Apr 2024 | USD | 116.35 | 117.22 | 112.62 | 114.59 | 114.59 | +0.48 (+0.42%) | 3,443 |
| 16 Apr 2024 | USD | 109.48 | 114.21 | 108.9152 | 114.11 | 114.11 | -0.58 (-0.51%) | 2,064 |
| 15 Apr 2024 | USD | 117.46 | 118.24 | 114.69 | 114.69 | 114.69 | -1.31 (-1.13%) | 2,719 |
| 12 Apr 2024 | USD | 119.66 | 120.11 | 115.66 | 116 | 116 | -0.77 (-0.66%) | 4,327 |
| 11 Apr 2024 | USD | 116.61 | 117.08 | 114.5517 | 116.77 | 116.77 | +1.11 (+0.96%) | 7,140 |
| 10 Apr 2024 | USD | 113.35 | 117.6 | 112.52 | 115.66 | 115.66 | -0.33 (-0.28%) | 790 |
| 9 Apr 2024 | USD | 115.59 | 117.81 | 114.492 | 115.99 | 115.99 | +4.614 (+4.14%) | 1,228 |
| 8 Apr 2024 | USD | 111.82 | 112.06 | 110.23 | 111.3762 | 111.3762 | +0.966 (+0.88%) | 436 |
| 5 Apr 2024 | USD | 109.3 | 110.62 | 108.21 | 110.41 | 110.41 | -0.766 (-0.69%) | 553 |
| 4 Apr 2024 | USD | 112 | 112.28 | 111.076 | 111.176 | 111.176 | -0.178 (-0.16%) | 837 |
| 3 Apr 2024 | USD | 109 | 111.354 | 109 | 111.354 | 111.354 | +3.426 (+3.17%) | 2,416 |
| 2 Apr 2024 | USD | 108.17 | 108.555 | 107.08 | 107.9279 | 107.9279 | +1.108 (+1.04%) | 957 |
| 28 Mar 2024 | USD | 104.94 | 106.98 | 104.1 | 106.82 | 106.82 | +2.7 (+2.59%) | 1,352 |
| 27 Mar 2024 | USD | 102.45 | 104.465 | 102.26 | 104.12 | 104.12 | +2.12 (+2.08%) | 1,843 |
| 26 Mar 2024 | USD | 104.51 | 104.54 | 101.95 | 102 | 102 | -2.55 (-2.44%) | 469 |
| 25 Mar 2024 | USD | 105.52 | 106.89 | 104.35 | 104.55 | 104.55 | -0.54 (-0.51%) | 2,172 |
| 22 Mar 2024 | USD | 104.06 | 105.09 | 103.245 | 105.09 | 105.09 | +1.92 (+1.86%) | 3,885 |
| 21 Mar 2024 | USD | 104.13 | 104.19 | 102.48 | 103.17 | 103.17 | +0.77 (+0.75%) | 3,194 |
| 20 Mar 2024 | USD | 99.48 | 102.4038 | 98.72 | 102.4 | 102.4 | +2.73 (+2.74%) | 3,466 |
| 19 Mar 2024 | USD | 100.31 | 100.85 | 98.9003 | 99.67 | 99.67 | -3.06 (-2.98%) | 1,465 |
| 18 Mar 2024 | USD | 103 | 104.06 | 102.62 | 102.73 | 102.73 | +0.45 (+0.44%) | 1,543 |
| 15 Mar 2024 | USD | 99.1 | 102.39 | 99.1 | 102.28 | 102.28 | +5.74 (+5.95%) | 2,972 |
| 14 Mar 2024 | USD | 96.93 | 98.14 | 95.7918 | 96.54 | 96.54 | -0.26 (-0.27%) | 5,255 |
| 13 Mar 2024 | USD | 88.02 | 97.32 | 88.02 | 96.8 | 96.8 | +9.61 (+11.02%) | 2,355 |
| 12 Mar 2024 | USD | 87.1 | 87.598 | 86.34 | 87.19 | 87.19 | +0.9 (+1.04%) | 3,377 |
| 11 Mar 2024 | USD | 85.82 | 86.82 | 85.4 | 86.29 | 86.29 | +0.74 (+0.86%) | 2,036 |
