| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.86 (+2.07%) | 3,500 |
| 6 Jan 2020 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +8.23 (+24.68%) | 10 |
| 7 Oct 2019 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.79 (-5.09%) | 154 |
| 17 Sep 2019 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +4.52 (+14.76%) | 190,723 |
| 15 Aug 2019 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.49 (-1.58%) | 97,900 |
| 14 Aug 2019 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.25 (-0.80%) | 219 |
| 12 Aug 2019 | USD | 31.43 | 31.46 | 31.36 | 31.36 | 31.36 | -1.72 (-5.20%) | 579 |
| 8 Aug 2019 | USD | 33.05 | 33.09 | 33.05 | 33.08 | 33.08 | -7.27 (-18.02%) | 2,018 |
| 12 Apr 2019 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +9.68 (+31.56%) | 156,252 |
| 13 Feb 2019 | USD | 30.62 | 30.79 | 30.43 | 30.67 | 30.67 | -2.95 (-8.77%) | 6,703 |
| 1 Feb 2019 | USD | 33.37 | 33.79 | 33.3 | 33.62 | 33.62 | -6.44 (-16.08%) | 1,293 |
| 10 Sep 2018 | USD | 40.64 | 40.64 | 40 | 40.06 | 40.06 | -4.02 (-9.12%) | 898 |
| 20 Jul 2018 | USD | 44.06 | 44.13 | 44.06 | 44.08 | 44.08 | -7.7 (-14.87%) | 12,324 |
| 15 May 2018 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -1.24 (-2.34%) | 27 |
| 26 Apr 2018 | USD | 53.74 | 53.74 | 53.02 | 53.02 | 53.02 | -4.06 (-7.11%) | 91 |
| 20 Apr 2018 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | +2.18 (+3.97%) | 24 |
| 16 Apr 2018 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +0.18 (+0.33%) | 62 |
| 9 Apr 2018 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.78 (-1.41%) | 10 |
| 5 Apr 2018 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +1.27 (+2.34%) | 12 |
| 3 Apr 2018 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.43 (-0.79%) | 253 |
| 19 Mar 2018 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.45 (+0.83%) | 260 |
| 14 Mar 2018 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.18 (-0.33%) | 5 |
| 13 Mar 2018 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.43 (+0.80%) | 1 |
| 9 Mar 2018 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.0 (0.0%) | 36 |
