| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 83.42 | 83.51 | 82.55 | 83.35 | 83.35 | +0.16 (+0.19%) | 230 |
| 26 Jan 2024 | USD | 84.53 | 84.9723 | 82.84 | 83.19 | 83.19 | -0.08 (-0.10%) | 296 |
| 25 Jan 2024 | USD | 83.58 | 84.26 | 82.8072 | 83.27 | 83.27 | -0.09 (-0.11%) | 392 |
| 24 Jan 2024 | USD | 85.19 | 85.19 | 83.36 | 83.36 | 83.36 | +1.43 (+1.75%) | 1,280 |
| 23 Jan 2024 | USD | 81.7429 | 82.76 | 81.17 | 81.93 | 81.93 | +1.59 (+1.98%) | 522 |
| 22 Jan 2024 | USD | 80.44 | 81.41 | 79.46 | 80.34 | 80.34 | +0.35 (+0.44%) | 499 |
| 19 Jan 2024 | USD | 78.5 | 80.05 | 78.16 | 79.99 | 79.99 | +1.75 (+2.24%) | 738 |
| 18 Jan 2024 | USD | 78.76 | 79 | 77.87 | 78.24 | 78.24 | -0.04 (-0.05%) | 153 |
| 17 Jan 2024 | USD | 77.8862 | 78.65 | 77.285 | 78.28 | 78.28 | -1.96 (-2.44%) | 1,210 |
| 16 Jan 2024 | USD | 81.31 | 81.7104 | 80.24 | 80.24 | 80.24 | -3.06 (-3.67%) | 383 |
| 15 Jan 2024 | USD | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 83.8 | 84.16 | 83.09 | 83.3 | 83.3 | +0.34 (+0.41%) | 229 |
| 11 Jan 2024 | USD | 84.15 | 84.15 | 82.27 | 82.96 | 82.96 | -0.8 (-0.96%) | 56 |
| 10 Jan 2024 | USD | 84.01 | 84.33 | 83.58 | 83.76 | 83.76 | -0.417 (-0.50%) | 289 |
| 9 Jan 2024 | USD | 84.51 | 84.65 | 84.0528 | 84.1772 | 84.1772 | -0.183 (-0.22%) | 108 |
| 8 Jan 2024 | USD | 83.1753 | 84.3603 | 83.1753 | 84.3603 | 84.3603 | +0.479 (+0.57%) | 59 |
| 5 Jan 2024 | USD | 83.54 | 84.7 | 83.54 | 83.8814 | 83.8814 | -0.209 (-0.25%) | 265 |
| 4 Jan 2024 | USD | 83.34 | 84.09 | 83.09 | 84.09 | 84.09 | +0.27 (+0.32%) | 157 |
| 3 Jan 2024 | USD | 82.181 | 84.04 | 81.36 | 83.82 | 83.82 | -1.63 (-1.91%) | 912 |
| 2 Jan 2024 | USD | 85.83 | 85.85 | 85.03 | 85.45 | 85.45 | -0.54 (-0.63%) | 1,583 |
| 29 Dec 2023 | USD | 85.83 | 86.56 | 84.43 | 85.99 | 85.99 | -1.75 (-1.99%) | 452 |
| 28 Dec 2023 | USD | 87.77 | 88.32 | 87.49 | 87.74 | 87.74 | -0.04 (-0.05%) | 533 |
| 27 Dec 2023 | USD | 87.75 | 88.165 | 87.7 | 87.7804 | 87.7804 | +0.21 (+0.24%) | 168 |
| 26 Dec 2023 | USD | 87.81 | 88.2 | 87.19 | 87.57 | 87.57 | +0.02 (+0.02%) | 60 |
| 22 Dec 2023 | USD | 86.7156 | 87.6488 | 86.3 | 87.55 | 87.55 | +1.85 (+2.16%) | 1,781 |
| 21 Dec 2023 | USD | 84.78 | 85.74 | 84.29 | 85.7 | 85.7 | +1.64 (+1.95%) | 216 |
| 20 Dec 2023 | USD | 84.11 | 84.8 | 83.7648 | 84.06 | 84.06 | -0.968 (-1.14%) | 313 |
| 19 Dec 2023 | USD | 83.37 | 85.03 | 83.37 | 85.028 | 85.028 | +2.128 (+2.57%) | 2,263 |
| 18 Dec 2023 | USD | 82.97 | 83.75 | 82.63 | 82.9 | 82.9 | +1.43 (+1.76%) | 3,791 |
| 15 Dec 2023 | USD | 81.25 | 82.65 | 80.81 | 81.47 | 81.47 | +0.15 (+0.18%) | 424 |
