| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 119.795 | 121.7 | 117 | 117.11 | 117.11 | -1.15 (-0.97%) | 2,658 |
| 30 May 2024 | USD | 118.94 | 119.02 | 116.33 | 118.26 | 118.26 | -0.87 (-0.73%) | 605 |
| 29 May 2024 | USD | 120.27 | 120.27 | 117.94 | 119.13 | 119.13 | -2.62 (-2.15%) | 4,875 |
| 28 May 2024 | USD | 122.3 | 123.51 | 120.447 | 121.75 | 121.75 | +3.94 (+3.34%) | 1,867 |
| 24 May 2024 | USD | 118 | 119.0326 | 117.37 | 117.81 | 117.81 | +1.96 (+1.69%) | 870 |
| 23 May 2024 | USD | 116.68 | 119.1 | 115.73 | 115.85 | 115.85 | -1.98 (-1.68%) | 1,693 |
| 22 May 2024 | USD | 130 | 130 | 116.68 | 117.83 | 117.83 | -8.67 (-6.85%) | 6,365 |
| 21 May 2024 | USD | 129 | 129.41 | 125.82 | 126.5 | 126.5 | -2.53 (-1.96%) | 3,254 |
| 20 May 2024 | USD | 128.31 | 129.4905 | 125.6 | 129.03 | 129.03 | +4.66 (+3.75%) | 2,616 |
| 17 May 2024 | USD | 123 | 125.03 | 122.54 | 124.37 | 124.37 | +3.4 (+2.81%) | 4,916 |
| 16 May 2024 | USD | 123 | 123.5 | 120.9 | 120.97 | 120.97 | -0.775 (-0.64%) | 1,382 |
| 15 May 2024 | USD | 125.46 | 125.5354 | 118.938 | 121.745 | 121.745 | -2.305 (-1.86%) | 2,098 |
| 14 May 2024 | USD | 121.87 | 125.01 | 121.38 | 124.05 | 124.05 | +4.15 (+3.46%) | 3,204 |
| 13 May 2024 | USD | 119.26 | 120.95 | 118.9 | 119.9 | 119.9 | +0.94 (+0.79%) | 1,583 |
| 10 May 2024 | USD | 118.295 | 120 | 118.12 | 118.96 | 118.96 | +2.5 (+2.15%) | 1,424 |
| 9 May 2024 | USD | 112.985 | 116.81 | 112.97 | 116.46 | 116.46 | +3.67 (+3.25%) | 1,020 |
| 8 May 2024 | USD | 112.075 | 114.27 | 110.96 | 112.79 | 112.79 | -2.612 (-2.26%) | 2,159 |
| 7 May 2024 | USD | 115.89 | 117.05 | 114.8 | 115.4022 | 115.4022 | +1.599 (+1.41%) | 847 |
| 3 May 2024 | USD | 113.1334 | 113.8163 | 112.3607 | 113.8027 | 113.8027 | -0.107 (-0.09%) | 521 |
| 2 May 2024 | USD | 114.4154 | 115 | 113.37 | 113.91 | 113.91 | -0.41 (-0.36%) | 420 |
| 1 May 2024 | USD | 116.67 | 117.18 | 113.06 | 114.32 | 114.32 | -4 (-3.38%) | 814 |
| 30 Apr 2024 | USD | 116.6 | 119.76 | 116 | 118.32 | 118.32 | -2.03 (-1.69%) | 2,218 |
| 29 Apr 2024 | USD | 118.31 | 121.02 | 116.29 | 120.35 | 120.35 | +3.565 (+3.05%) | 2,083 |
| 26 Apr 2024 | USD | 114.5 | 116.785 | 112.508 | 116.785 | 116.785 | +5.135 (+4.60%) | 2,974 |
| 25 Apr 2024 | USD | 109.74 | 112.09 | 108.29 | 111.65 | 111.65 | +2.75 (+2.53%) | 983 |
| 24 Apr 2024 | USD | 111 | 111.26 | 107.75 | 108.9 | 108.9 | -1.52 (-1.38%) | 2,524 |
| 23 Apr 2024 | USD | 111.5 | 111.5 | 107.92 | 110.42 | 110.42 | -1.89 (-1.68%) | 1,122 |
| 22 Apr 2024 | USD | 109.13 | 112.47 | 107.06 | 112.31 | 112.31 | -1.12 (-0.99%) | 1,316 |
| 19 Apr 2024 | USD | 115.25 | 116.28 | 112.96 | 113.43 | 113.43 | -1.58 (-1.37%) | 1,382 |
| 18 Apr 2024 | USD | 115.35 | 116.66 | 113.5 | 115.01 | 115.01 | +0.42 (+0.37%) | 1,000 |
