DEAG Deutsche Entertainment AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2023 |
GBP |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
+3.118 (+99.58%)
|
7,000 |
| 11 Jan 2021 |
GBP |
3.2192 |
3.2192 |
3.1018 |
3.1316 |
3.1316 |
-0.588 (-15.82%)
|
17,071 |
| 8 Jan 2021 |
GBP |
3.72 |
3.72 |
3.72 |
3.72 |
3.72 |
+0.335 (+9.88%)
|
929 |
| 8 Dec 2020 |
GBP |
3.3854 |
3.3854 |
3.3854 |
3.3854 |
3.3854 |
-0.03 (-0.87%)
|
3,000 |
| 7 Dec 2020 |
GBP |
3.4152 |
3.4152 |
3.4152 |
3.4152 |
3.4152 |
+0.225 (+7.06%)
|
3,000 |
| 3 Dec 2020 |
GBP |
3.19 |
3.19 |
3.19 |
3.19 |
3.19 |
-0.007 (-0.23%)
|
500 |
| 2 Dec 2020 |
GBP |
3.1974 |
3.1974 |
3.1974 |
3.1974 |
3.1974 |
-0.038 (-1.19%)
|
1,500 |
| 1 Dec 2020 |
GBP |
3.1231 |
3.2358 |
3.1231 |
3.2358 |
3.2358 |
+0.111 (+3.57%)
|
3,443 |
| 30 Nov 2020 |
GBP |
3.1244 |
3.1244 |
3.1244 |
3.1244 |
3.1244 |
-0.072 (-2.25%)
|
180 |
| 27 Nov 2020 |
GBP |
3.1964 |
3.1964 |
3.1964 |
3.1964 |
3.1964 |
+0.774 (+31.94%)
|
377 |
| 9 Nov 2020 |
GBP |
2.4226 |
2.4226 |
2.4226 |
2.4226 |
2.4226 |
+0.093 (+3.97%)
|
1,914 |
| 6 Nov 2020 |
GBP |
2.33 |
2.33 |
2.33 |
2.33 |
2.33 |
+0.006 (+0.27%)
|
1,434 |
| 5 Nov 2020 |
GBP |
2.3237 |
2.3237 |
2.3237 |
2.3237 |
2.3237 |
-0.001 (-0.03%)
|
943 |
| 4 Nov 2020 |
GBP |
2.3244 |
2.3244 |
2.3244 |
2.3244 |
2.3244 |
+0.006 (+0.28%)
|
1,442 |
| 3 Nov 2020 |
GBP |
2.3179 |
2.3179 |
2.3179 |
2.3179 |
2.3179 |
-0.002 (-0.09%)
|
1,159 |
| 2 Nov 2020 |
GBP |
2.32 |
2.32 |
2.32 |
2.32 |
2.32 |
-0.001 (-0.04%)
|
1,108 |
| 26 Oct 2020 |
GBP |
2.321 |
2.321 |
2.321 |
2.321 |
2.321 |
-0.089 (-3.69%)
|
4,258 |
| 23 Oct 2020 |
GBP |
2.41 |
2.41 |
2.41 |
2.41 |
2.41 |
+0.046 (+1.96%)
|
399 |
| 22 Oct 2020 |
GBP |
2.3636 |
2.3636 |
2.3636 |
2.3636 |
2.3636 |
-0.061 (-2.54%)
|
1,905 |
| 21 Oct 2020 |
GBP |
2.4251 |
2.4251 |
2.4251 |
2.4251 |
2.4251 |
-0.005 (-0.21%)
|
2,104 |
| 20 Oct 2020 |
GBP |
2.4303 |
2.4303 |
2.4303 |
2.4303 |
2.4303 |
-0.175 (-6.71%)
|
1,334 |
| 12 Oct 2020 |
GBP |
2.625 |
2.625 |
2.6052 |
2.6052 |
2.6052 |
-0.045 (-1.69%)
|
13,079 |
| 9 Oct 2020 |
GBP |
2.6529 |
2.6529 |
2.65 |
2.65 |
2.65 |
0.0 (0.0%)
|
9,421 |
| 8 Oct 2020 |
GBP |
2.71 |
2.71 |
2.65 |
2.65 |
2.65 |
-0.35 (-11.67%)
|
7,000 |
| 11 Aug 2020 |
GBP |
3 |
3 |
3 |
3 |
3 |
-0.71 (-19.14%)
|
10,000 |
| 2 Jun 2020 |
GBP |
3.71 |
3.71 |
3.71 |
3.71 |
3.71 |
+0.611 (+19.72%)
|
500 |
| 26 May 2020 |
GBP |
3.099 |
3.099 |
3.099 |
3.099 |
3.099 |
-0.036 (-1.16%)
|
550 |
| 20 Apr 2020 |
GBP |
3.1824 |
3.1824 |
3.1353 |
3.1353 |
3.1353 |
-0.135 (-4.12%)
|
4,108 |
| 16 Apr 2020 |
GBP |
3.2699 |
3.2699 |
3.2699 |
3.2699 |
3.2699 |
-0.032 (-0.96%)
|
3,243 |
| 15 Apr 2020 |
GBP |
3.302 |
3.302 |
3.3016 |
3.3016 |
3.3016 |
-0.008 (-0.25%)
|
6,200 |
