DEAG Deutsche Entertainment AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2017 |
GBP |
2.52 |
2.52 |
2.52 |
2.52 |
2.52 |
-0.017 (-0.65%)
|
0 |
23 May 2017 |
GBP |
2.5365 |
2.5365 |
2.5365 |
2.5365 |
2.5365 |
+0.001 (+0.04%)
|
0 |
22 May 2017 |
GBP |
2.5354 |
2.5354 |
2.5354 |
2.5354 |
2.5354 |
0.0 (0.0%)
|
0 |
19 May 2017 |
GBP |
2.5354 |
2.5354 |
2.5354 |
2.5354 |
2.5354 |
+0.046 (+1.86%)
|
0 |
18 May 2017 |
GBP |
2.489 |
2.489 |
2.489 |
2.489 |
2.489 |
-0.021 (-0.84%)
|
0 |
17 May 2017 |
GBP |
2.5101 |
2.5101 |
2.5101 |
2.5101 |
2.5101 |
-0.037 (-1.46%)
|
0 |
16 May 2017 |
GBP |
2.5474 |
2.5474 |
2.5474 |
2.5474 |
2.5474 |
-0.027 (-1.04%)
|
0 |
15 May 2017 |
GBP |
2.5741 |
2.5741 |
2.5741 |
2.5741 |
2.5741 |
-0.007 (-0.27%)
|
0 |
12 May 2017 |
GBP |
2.581 |
2.581 |
2.581 |
2.581 |
2.581 |
+0.041 (+1.59%)
|
0 |
11 May 2017 |
GBP |
2.5405 |
2.5405 |
2.5405 |
2.5405 |
2.5405 |
-0.043 (-1.66%)
|
0 |
10 May 2017 |
GBP |
2.5835 |
2.5835 |
2.5835 |
2.5835 |
2.5835 |
-0.019 (-0.75%)
|
0 |
9 May 2017 |
GBP |
2.6029 |
2.6029 |
2.6029 |
2.6029 |
2.6029 |
-0.012 (-0.44%)
|
0 |
8 May 2017 |
GBP |
2.6145 |
2.6145 |
2.6145 |
2.6145 |
2.6145 |
-0.011 (-0.40%)
|
0 |
5 May 2017 |
GBP |
2.625 |
2.625 |
2.625 |
2.625 |
2.625 |
+0.021 (+0.83%)
|
0 |
4 May 2017 |
GBP |
2.6035 |
2.6035 |
2.6035 |
2.6035 |
2.6035 |
-0.226 (-7.99%)
|
0 |
3 May 2017 |
GBP |
2.8295 |
2.8295 |
2.8295 |
2.8295 |
2.8295 |
-0.112 (-3.79%)
|
0 |
2 May 2017 |
GBP |
2.941 |
2.941 |
2.941 |
2.941 |
2.941 |
-0.074 (-2.45%)
|
0 |
1 May 2017 |
GBP |
3.0149 |
3.0149 |
3.0149 |
3.0149 |
3.0149 |
0.0 (0.0%)
|
0 |
28 Apr 2017 |
GBP |
3.0149 |
3.0149 |
3.0149 |
3.0149 |
3.0149 |
-0.001 (-0.02%)
|
0 |
27 Apr 2017 |
GBP |
3.0154 |
3.0154 |
3.0154 |
3.0154 |
3.0154 |
-0.013 (-0.42%)
|
0 |
26 Apr 2017 |
GBP |
3.028 |
3.028 |
3.028 |
3.028 |
3.028 |
+0.003 (+0.10%)
|
0 |
25 Apr 2017 |
GBP |
3.025 |
3.025 |
3.025 |
3.025 |
3.025 |
-0.127 (-4.03%)
|
0 |
24 Apr 2017 |
GBP |
3.152 |
3.152 |
3.152 |
3.152 |
3.152 |
+0.026 (+0.85%)
|
0 |
21 Apr 2017 |
GBP |
3.1255 |
3.1255 |
3.1255 |
3.1255 |
3.1255 |
-0.065 (-2.02%)
|
0 |
20 Apr 2017 |
GBP |
3.19 |
3.19 |
3.19 |
3.19 |
3.19 |
-0.015 (-0.47%)
|
0 |
19 Apr 2017 |
GBP |
3.205 |
3.205 |
3.205 |
3.205 |
3.205 |
-0.065 (-1.97%)
|
0 |
18 Apr 2017 |
GBP |
3.2695 |
3.2695 |
3.2695 |
3.2695 |
3.2695 |
+0.013 (+0.40%)
|
0 |
17 Apr 2017 |
GBP |
3.2565 |
3.2565 |
3.2565 |
3.2565 |
3.2565 |
0.0 (0.0%)
|
0 |
13 Apr 2017 |
GBP |
3.2565 |
3.2565 |
3.2565 |
3.2565 |
3.2565 |
+0.076 (+2.41%)
|
0 |
12 Apr 2017 |
GBP |
3.18 |
3.18 |
3.18 |
3.18 |
3.18 |
+0.005 (+0.17%)
|
0 |