DEAG Deutsche Entertainment AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Apr 2020 |
GBP |
3.3359 |
3.3359 |
3.3 |
3.31 |
3.31 |
+0.02 (+0.61%)
|
10,529 |
9 Apr 2020 |
GBP |
3.2855 |
3.29 |
3.2855 |
3.29 |
3.29 |
-0.21 (-6%)
|
6,141 |
7 Apr 2020 |
GBP |
3.5103 |
3.5426 |
3.5 |
3.5 |
3.5 |
-1.12 (-24.24%)
|
14,125 |
28 Feb 2020 |
GBP |
4.62 |
4.62 |
4.62 |
4.62 |
4.62 |
-0.68 (-12.83%)
|
2,221 |
25 Feb 2020 |
GBP |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
-0.02 (-0.38%)
|
2,336 |
24 Feb 2020 |
GBP |
5.32 |
5.32 |
5.32 |
5.32 |
5.32 |
-0.864 (-13.97%)
|
72 |
20 Feb 2020 |
GBP |
6.184 |
6.184 |
6.184 |
6.184 |
6.184 |
+0.065 (+1.06%)
|
1,587 |
19 Feb 2020 |
GBP |
6.1194 |
6.1194 |
6.1194 |
6.1194 |
6.1194 |
+0.119 (+1.99%)
|
2,413 |
29 Jan 2020 |
GBP |
6 |
6 |
6 |
6 |
6 |
+1.1 (+22.45%)
|
3,000 |
17 Jan 2020 |
GBP |
4.9 |
4.9 |
4.9 |
4.9 |
4.9 |
+0.336 (+7.35%)
|
35,528 |
14 Jan 2020 |
GBP |
4.5645 |
4.5645 |
4.5645 |
4.5645 |
4.5645 |
+0.265 (+6.15%)
|
14,000 |
20 Nov 2019 |
GBP |
4.3 |
4.3 |
4.3 |
4.3 |
4.3 |
-0.091 (-2.08%)
|
1,000 |
20 May 2019 |
GBP |
4.3912 |
4.3912 |
4.3912 |
4.3912 |
4.3912 |
-0.163 (-3.57%)
|
5,000 |
24 Apr 2019 |
GBP |
4.554 |
4.554 |
4.554 |
4.554 |
4.554 |
+0.524 (+13.00%)
|
329 |
29 Mar 2019 |
GBP |
4.03 |
4.03 |
4.03 |
4.03 |
4.03 |
+0.045 (+1.13%)
|
0 |
28 Mar 2019 |
GBP |
3.985 |
3.985 |
3.985 |
3.985 |
3.985 |
-0.015 (-0.38%)
|
0 |
27 Mar 2019 |
GBP |
4 |
4 |
4 |
4 |
4 |
+0.045 (+1.14%)
|
0 |
26 Mar 2019 |
GBP |
3.955 |
3.955 |
3.955 |
3.955 |
3.955 |
-0.045 (-1.13%)
|
0 |
25 Mar 2019 |
GBP |
4 |
4 |
4 |
4 |
4 |
-0.11 (-2.68%)
|
0 |
22 Mar 2019 |
GBP |
4.11 |
4.11 |
4.11 |
4.11 |
4.11 |
+0.05 (+1.23%)
|
0 |
21 Mar 2019 |
GBP |
4.06 |
4.06 |
4.06 |
4.06 |
4.06 |
+0.165 (+4.24%)
|
0 |
20 Mar 2019 |
GBP |
3.895 |
3.895 |
3.895 |
3.895 |
3.895 |
-0.05 (-1.27%)
|
0 |
19 Mar 2019 |
GBP |
3.945 |
3.945 |
3.945 |
3.945 |
3.945 |
+0.03 (+0.77%)
|
0 |
18 Mar 2019 |
GBP |
3.915 |
3.915 |
3.915 |
3.915 |
3.915 |
-0.02 (-0.51%)
|
0 |
15 Mar 2019 |
GBP |
3.935 |
3.935 |
3.935 |
3.935 |
3.935 |
+0.02 (+0.51%)
|
0 |
14 Mar 2019 |
GBP |
3.915 |
3.915 |
3.915 |
3.915 |
3.915 |
-0.02 (-0.51%)
|
0 |
13 Mar 2019 |
GBP |
3.935 |
3.935 |
3.935 |
3.935 |
3.935 |
-0.05 (-1.25%)
|
0 |
12 Mar 2019 |
GBP |
3.985 |
3.985 |
3.985 |
3.985 |
3.985 |
+0.09 (+2.31%)
|
0 |
11 Mar 2019 |
GBP |
3.895 |
3.895 |
3.895 |
3.895 |
3.895 |
-0.04 (-1.02%)
|
0 |
8 Mar 2019 |
GBP |
3.935 |
3.935 |
3.935 |
3.935 |
3.935 |
-0.01 (-0.25%)
|
0 |