DEAG Deutsche Entertainment AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Feb 2017 |
GBP |
3.1145 |
3.1145 |
3.1145 |
3.1145 |
3.1145 |
+0.002 (+0.06%)
|
0 |
27 Feb 2017 |
GBP |
3.1125 |
3.1125 |
3.1125 |
3.1125 |
3.1125 |
-0.025 (-0.80%)
|
0 |
24 Feb 2017 |
GBP |
3.1375 |
3.1375 |
3.1375 |
3.1375 |
3.1375 |
-0.062 (-1.94%)
|
0 |
23 Feb 2017 |
GBP |
3.1995 |
3.1995 |
3.1995 |
3.1995 |
3.1995 |
-0.006 (-0.19%)
|
0 |
22 Feb 2017 |
GBP |
3.2055 |
3.2055 |
3.2055 |
3.2055 |
3.2055 |
+0.021 (+0.66%)
|
0 |
21 Feb 2017 |
GBP |
3.1845 |
3.1845 |
3.1845 |
3.1845 |
3.1845 |
-0.029 (-0.92%)
|
0 |
20 Feb 2017 |
GBP |
3.214 |
3.214 |
3.214 |
3.214 |
3.214 |
+0.013 (+0.42%)
|
0 |
17 Feb 2017 |
GBP |
3.2005 |
3.2005 |
3.2005 |
3.2005 |
3.2005 |
-0.024 (-0.74%)
|
0 |
16 Feb 2017 |
GBP |
3.2245 |
3.2245 |
3.2245 |
3.2245 |
3.2245 |
-0.042 (-1.27%)
|
0 |
15 Feb 2017 |
GBP |
3.266 |
3.266 |
3.266 |
3.266 |
3.266 |
-0.036 (-1.09%)
|
0 |
14 Feb 2017 |
GBP |
3.302 |
3.302 |
3.302 |
3.302 |
3.302 |
-0.049 (-1.47%)
|
0 |
13 Feb 2017 |
GBP |
3.3514 |
3.3514 |
3.3514 |
3.3514 |
3.3514 |
-0.024 (-0.70%)
|
0 |
10 Feb 2017 |
GBP |
3.375 |
3.375 |
3.375 |
3.375 |
3.375 |
+0.083 (+2.52%)
|
0 |
9 Feb 2017 |
GBP |
3.292 |
3.292 |
3.292 |
3.292 |
3.292 |
+0.076 (+2.36%)
|
0 |
8 Feb 2017 |
GBP |
3.216 |
3.216 |
3.216 |
3.216 |
3.216 |
-0.045 (-1.40%)
|
0 |
7 Feb 2017 |
GBP |
3.2615 |
3.2615 |
3.2615 |
3.2615 |
3.2615 |
+0.085 (+2.66%)
|
0 |
6 Feb 2017 |
GBP |
3.177 |
3.177 |
3.177 |
3.177 |
3.177 |
-0.059 (-1.82%)
|
0 |
3 Feb 2017 |
GBP |
3.236 |
3.236 |
3.236 |
3.236 |
3.236 |
+0.035 (+1.11%)
|
0 |
2 Feb 2017 |
GBP |
3.2005 |
3.2005 |
3.2005 |
3.2005 |
3.2005 |
+0.01 (+0.32%)
|
0 |
1 Feb 2017 |
GBP |
3.1904 |
3.1904 |
3.1904 |
3.1904 |
3.1904 |
+0.075 (+2.42%)
|
0 |
31 Jan 2017 |
GBP |
3.1149 |
3.1149 |
3.1149 |
3.1149 |
3.1149 |
+0.034 (+1.12%)
|
0 |
30 Jan 2017 |
GBP |
3.0805 |
3.0805 |
3.0805 |
3.0805 |
3.0805 |
-0.164 (-5.05%)
|
0 |
27 Jan 2017 |
GBP |
3.2445 |
3.2445 |
3.2445 |
3.2445 |
3.2445 |
-0.115 (-3.41%)
|
0 |
26 Jan 2017 |
GBP |
3.359 |
3.359 |
3.359 |
3.359 |
3.359 |
-0.035 (-1.02%)
|
0 |
25 Jan 2017 |
GBP |
3.3935 |
3.3935 |
3.3935 |
3.3935 |
3.3935 |
+0.071 (+2.14%)
|
0 |
24 Jan 2017 |
GBP |
3.3224 |
3.3224 |
3.3224 |
3.3224 |
3.3224 |
-0.098 (-2.85%)
|
0 |
23 Jan 2017 |
GBP |
3.42 |
3.42 |
3.42 |
3.42 |
3.42 |
+0.521 (+17.96%)
|
0 |
20 Jan 2017 |
GBP |
2.8994 |
2.8994 |
2.8994 |
2.8994 |
2.8994 |
+0 (+0.01%)
|
0 |
19 Jan 2017 |
GBP |
2.899 |
2.899 |
2.899 |
2.899 |
2.899 |
-0.016 (-0.56%)
|
0 |
18 Jan 2017 |
GBP |
2.9154 |
2.9154 |
2.9154 |
2.9154 |
2.9154 |
-0.001 (-0.02%)
|
0 |