DEAG Deutsche Entertainment AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2016 |
GBP |
2.8184 |
2.8184 |
2.8184 |
2.8184 |
2.8184 |
-0.007 (-0.23%)
|
0 |
2 Dec 2016 |
GBP |
2.825 |
2.825 |
2.825 |
2.825 |
2.825 |
-0.079 (-2.72%)
|
0 |
1 Dec 2016 |
GBP |
2.904 |
2.904 |
2.904 |
2.904 |
2.904 |
-0.019 (-0.65%)
|
0 |
30 Nov 2016 |
GBP |
2.923 |
2.923 |
2.923 |
2.923 |
2.923 |
-0.042 (-1.40%)
|
0 |
29 Nov 2016 |
GBP |
2.9645 |
2.9645 |
2.9645 |
2.9645 |
2.9645 |
-0.01 (-0.34%)
|
0 |
28 Nov 2016 |
GBP |
2.9745 |
2.9745 |
2.9745 |
2.9745 |
2.9745 |
+0.075 (+2.59%)
|
0 |
25 Nov 2016 |
GBP |
2.8994 |
2.8994 |
2.8994 |
2.8994 |
2.8994 |
-0.018 (-0.62%)
|
0 |
24 Nov 2016 |
GBP |
2.9175 |
2.9175 |
2.9175 |
2.9175 |
2.9175 |
-0.054 (-1.81%)
|
0 |
23 Nov 2016 |
GBP |
2.9714 |
2.9714 |
2.9714 |
2.9714 |
2.9714 |
+0.104 (+3.63%)
|
0 |
22 Nov 2016 |
GBP |
2.8674 |
2.8674 |
2.8674 |
2.8674 |
2.8674 |
+0.038 (+1.34%)
|
0 |
21 Nov 2016 |
GBP |
2.8295 |
2.8295 |
2.8295 |
2.8295 |
2.8295 |
+0.029 (+1.04%)
|
0 |
18 Nov 2016 |
GBP |
2.8005 |
2.8005 |
2.8005 |
2.8005 |
2.8005 |
+0.136 (+5.10%)
|
0 |
17 Nov 2016 |
GBP |
2.6645 |
2.6645 |
2.6645 |
2.6645 |
2.6645 |
-0.053 (-1.97%)
|
0 |
16 Nov 2016 |
GBP |
2.718 |
2.718 |
2.718 |
2.718 |
2.718 |
+0.032 (+1.18%)
|
0 |
15 Nov 2016 |
GBP |
2.6864 |
2.6864 |
2.6864 |
2.6864 |
2.6864 |
+0.007 (+0.28%)
|
0 |
14 Nov 2016 |
GBP |
2.6789 |
2.6789 |
2.6789 |
2.6789 |
2.6789 |
+0.078 (+3.00%)
|
0 |
11 Nov 2016 |
GBP |
2.601 |
2.601 |
2.601 |
2.601 |
2.601 |
-0.019 (-0.73%)
|
0 |
10 Nov 2016 |
GBP |
2.62 |
2.62 |
2.62 |
2.62 |
2.62 |
+0.019 (+0.75%)
|
0 |
9 Nov 2016 |
GBP |
2.6005 |
2.6005 |
2.6005 |
2.6005 |
2.6005 |
-0.02 (-0.76%)
|
0 |
8 Nov 2016 |
GBP |
2.6205 |
2.6205 |
2.6205 |
2.6205 |
2.6205 |
+0.071 (+2.78%)
|
0 |
7 Nov 2016 |
GBP |
2.5495 |
2.5495 |
2.5495 |
2.5495 |
2.5495 |
+0.002 (+0.06%)
|
0 |
4 Nov 2016 |
GBP |
2.548 |
2.548 |
2.548 |
2.548 |
2.548 |
+0.023 (+0.91%)
|
0 |
3 Nov 2016 |
GBP |
2.525 |
2.525 |
2.525 |
2.525 |
2.525 |
+0.046 (+1.86%)
|
0 |
2 Nov 2016 |
GBP |
2.479 |
2.479 |
2.479 |
2.479 |
2.479 |
-0.055 (-2.17%)
|
0 |
1 Nov 2016 |
GBP |
2.5341 |
2.5341 |
2.5341 |
2.5341 |
2.5341 |
-0.011 (-0.43%)
|
0 |
31 Oct 2016 |
GBP |
2.545 |
2.545 |
2.545 |
2.545 |
2.545 |
+0.001 (+0.04%)
|
0 |
28 Oct 2016 |
GBP |
2.544 |
2.544 |
2.544 |
2.544 |
2.544 |
+0.011 (+0.45%)
|
0 |
27 Oct 2016 |
GBP |
2.5325 |
2.5325 |
2.5325 |
2.5325 |
2.5325 |
+0.008 (+0.32%)
|
0 |
26 Oct 2016 |
GBP |
2.5245 |
2.5245 |
2.5245 |
2.5245 |
2.5245 |
+0.021 (+0.82%)
|
0 |
25 Oct 2016 |
GBP |
2.504 |
2.504 |
2.504 |
2.504 |
2.504 |
+0.042 (+1.70%)
|
0 |