DEAG Deutsche Entertainment AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2016 |
GBP |
2.6101 |
2.6101 |
2.6101 |
2.6101 |
2.6101 |
-0.033 (-1.24%)
|
0 |
9 Sep 2016 |
GBP |
2.6429 |
2.6429 |
2.6429 |
2.6429 |
2.6429 |
-0.004 (-0.14%)
|
0 |
8 Sep 2016 |
GBP |
2.6465 |
2.6465 |
2.6465 |
2.6465 |
2.6465 |
-0.002 (-0.06%)
|
0 |
7 Sep 2016 |
GBP |
2.648 |
2.648 |
2.648 |
2.648 |
2.648 |
-0.002 (-0.06%)
|
0 |
6 Sep 2016 |
GBP |
2.6495 |
2.6495 |
2.6495 |
2.6495 |
2.6495 |
-0.062 (-2.30%)
|
0 |
5 Sep 2016 |
GBP |
2.712 |
2.712 |
2.712 |
2.712 |
2.712 |
+0.064 (+2.40%)
|
0 |
2 Sep 2016 |
GBP |
2.6485 |
2.6485 |
2.6485 |
2.6485 |
2.6485 |
+0.003 (+0.09%)
|
0 |
1 Sep 2016 |
GBP |
2.646 |
2.646 |
2.646 |
2.646 |
2.646 |
+0.127 (+5.05%)
|
0 |
31 Aug 2016 |
GBP |
2.5189 |
2.5189 |
2.5189 |
2.5189 |
2.5189 |
+0.024 (+0.94%)
|
0 |
30 Aug 2016 |
GBP |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
-0.119 (-4.56%)
|
0 |
29 Aug 2016 |
GBP |
2.6145 |
2.6145 |
2.6145 |
2.6145 |
2.6145 |
0.0 (0.0%)
|
0 |
26 Aug 2016 |
GBP |
2.6145 |
2.6145 |
2.6145 |
2.6145 |
2.6145 |
-0.061 (-2.28%)
|
0 |
25 Aug 2016 |
GBP |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
+0.011 (+0.41%)
|
0 |
24 Aug 2016 |
GBP |
2.6645 |
2.6645 |
2.6645 |
2.6645 |
2.6645 |
+0.114 (+4.45%)
|
0 |
23 Aug 2016 |
GBP |
2.5509 |
2.5509 |
2.5509 |
2.5509 |
2.5509 |
-0.061 (-2.32%)
|
0 |
22 Aug 2016 |
GBP |
2.6115 |
2.6115 |
2.6115 |
2.6115 |
2.6115 |
+0.017 (+0.64%)
|
0 |
19 Aug 2016 |
GBP |
2.5949 |
2.5949 |
2.5949 |
2.5949 |
2.5949 |
+0.062 (+2.44%)
|
0 |
18 Aug 2016 |
GBP |
2.533 |
2.533 |
2.533 |
2.533 |
2.533 |
+0.038 (+1.51%)
|
0 |
17 Aug 2016 |
GBP |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
-0.13 (-4.94%)
|
0 |
16 Aug 2016 |
GBP |
2.625 |
2.625 |
2.625 |
2.625 |
2.625 |
-0.089 (-3.28%)
|
0 |
15 Aug 2016 |
GBP |
2.714 |
2.714 |
2.714 |
2.714 |
2.714 |
+0.07 (+2.67%)
|
0 |
12 Aug 2016 |
GBP |
2.6435 |
2.6435 |
2.6435 |
2.6435 |
2.6435 |
-0.014 (-0.53%)
|
0 |
11 Aug 2016 |
GBP |
2.6575 |
2.6575 |
2.6575 |
2.6575 |
2.6575 |
-0.013 (-0.47%)
|
0 |
10 Aug 2016 |
GBP |
2.67 |
2.67 |
2.67 |
2.67 |
2.67 |
+0.029 (+1.12%)
|
0 |
9 Aug 2016 |
GBP |
2.6405 |
2.6405 |
2.6405 |
2.6405 |
2.6405 |
-0.07 (-2.60%)
|
0 |
8 Aug 2016 |
GBP |
2.7109 |
2.7109 |
2.7109 |
2.7109 |
2.7109 |
+0.006 (+0.24%)
|
0 |
5 Aug 2016 |
GBP |
2.7045 |
2.7045 |
2.7045 |
2.7045 |
2.7045 |
+0.046 (+1.73%)
|
0 |
4 Aug 2016 |
GBP |
2.6585 |
2.6585 |
2.6585 |
2.6585 |
2.6585 |
-0.092 (-3.34%)
|
0 |
3 Aug 2016 |
GBP |
2.7504 |
2.7504 |
2.7504 |
2.7504 |
2.7504 |
-0.042 (-1.49%)
|
0 |
2 Aug 2016 |
GBP |
2.792 |
2.792 |
2.792 |
2.792 |
2.792 |
-0.082 (-2.85%)
|
0 |