DEAG Deutsche Entertainment AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 2016 |
GBP |
2.874 |
2.874 |
2.874 |
2.874 |
2.874 |
+0.122 (+4.45%)
|
0 |
29 Jul 2016 |
GBP |
2.7515 |
2.7515 |
2.7515 |
2.7515 |
2.7515 |
-0.025 (-0.90%)
|
0 |
28 Jul 2016 |
GBP |
2.7765 |
2.7765 |
2.7765 |
2.7765 |
2.7765 |
+0.002 (+0.05%)
|
0 |
27 Jul 2016 |
GBP |
2.775 |
2.775 |
2.775 |
2.775 |
2.775 |
+0.135 (+5.11%)
|
0 |
26 Jul 2016 |
GBP |
2.64 |
2.64 |
2.64 |
2.64 |
2.64 |
+0.077 (+3.02%)
|
0 |
25 Jul 2016 |
GBP |
2.5625 |
2.5625 |
2.5625 |
2.5625 |
2.5625 |
+0.11 (+4.49%)
|
0 |
22 Jul 2016 |
GBP |
2.4525 |
2.4525 |
2.4525 |
2.4525 |
2.4525 |
-0.041 (-1.62%)
|
0 |
21 Jul 2016 |
GBP |
2.493 |
2.493 |
2.493 |
2.493 |
2.493 |
-0.037 (-1.48%)
|
0 |
20 Jul 2016 |
GBP |
2.5305 |
2.5305 |
2.5305 |
2.5305 |
2.5305 |
-0.119 (-4.51%)
|
0 |
19 Jul 2016 |
GBP |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
+0.102 (+3.98%)
|
0 |
18 Jul 2016 |
GBP |
2.5485 |
2.5485 |
2.5485 |
2.5485 |
2.5485 |
+0.058 (+2.35%)
|
0 |
15 Jul 2016 |
GBP |
2.4901 |
2.4901 |
2.4901 |
2.4901 |
2.4901 |
-0.159 (-6.00%)
|
0 |
14 Jul 2016 |
GBP |
2.649 |
2.649 |
2.649 |
2.649 |
2.649 |
-0.026 (-0.97%)
|
0 |
13 Jul 2016 |
GBP |
2.6749 |
2.6749 |
2.6749 |
2.6749 |
2.6749 |
-0.134 (-4.76%)
|
0 |
12 Jul 2016 |
GBP |
2.8085 |
2.8085 |
2.8085 |
2.8085 |
2.8085 |
-0.076 (-2.65%)
|
0 |
11 Jul 2016 |
GBP |
2.885 |
2.885 |
2.885 |
2.885 |
2.885 |
+0.11 (+3.96%)
|
0 |
8 Jul 2016 |
GBP |
2.775 |
2.775 |
2.775 |
2.775 |
2.775 |
+0.055 (+2.02%)
|
0 |
7 Jul 2016 |
GBP |
2.72 |
2.72 |
2.72 |
2.72 |
2.72 |
-0.114 (-4.04%)
|
0 |
6 Jul 2016 |
GBP |
2.8344 |
2.8344 |
2.8344 |
2.8344 |
2.8344 |
-0.13 (-4.39%)
|
0 |
5 Jul 2016 |
GBP |
2.9645 |
2.9645 |
2.9645 |
2.9645 |
2.9645 |
-0.096 (-3.12%)
|
0 |
4 Jul 2016 |
GBP |
3.06 |
3.06 |
3.06 |
3.06 |
3.06 |
-0.103 (-3.27%)
|
0 |
1 Jul 2016 |
GBP |
3.1635 |
3.1635 |
3.1635 |
3.1635 |
3.1635 |
+0.051 (+1.65%)
|
0 |
30 Jun 2016 |
GBP |
3.112 |
3.112 |
3.112 |
3.112 |
3.112 |
-0.042 (-1.32%)
|
0 |
29 Jun 2016 |
GBP |
3.1535 |
3.1535 |
3.1535 |
3.1535 |
3.1535 |
+0.017 (+0.53%)
|
0 |
28 Jun 2016 |
GBP |
3.137 |
3.137 |
3.137 |
3.137 |
3.137 |
-0.016 (-0.51%)
|
0 |
27 Jun 2016 |
GBP |
3.153 |
3.153 |
3.153 |
3.153 |
3.153 |
+0.003 (+0.08%)
|
0 |
24 Jun 2016 |
GBP |
3.1505 |
3.1505 |
3.1505 |
3.1505 |
3.1505 |
-0.09 (-2.79%)
|
0 |
23 Jun 2016 |
GBP |
3.241 |
3.241 |
3.241 |
3.241 |
3.241 |
-0.007 (-0.22%)
|
0 |
22 Jun 2016 |
GBP |
3.248 |
3.248 |
3.248 |
3.248 |
3.248 |
-0.05 (-1.53%)
|
0 |
21 Jun 2016 |
GBP |
3.2984 |
3.2984 |
3.2984 |
3.2984 |
3.2984 |
+0.034 (+1.05%)
|
0 |