DEAG Deutsche Entertainment AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jun 2016 |
GBP |
3.264 |
3.264 |
3.264 |
3.264 |
3.264 |
-0.105 (-3.13%)
|
0 |
17 Jun 2016 |
GBP |
3.3695 |
3.3695 |
3.3695 |
3.3695 |
3.3695 |
+0.003 (+0.09%)
|
0 |
16 Jun 2016 |
GBP |
3.3664 |
3.3664 |
3.3664 |
3.3664 |
3.3664 |
-0.003 (-0.09%)
|
0 |
15 Jun 2016 |
GBP |
3.3695 |
3.3695 |
3.3695 |
3.3695 |
3.3695 |
+0.123 (+3.79%)
|
0 |
14 Jun 2016 |
GBP |
3.2464 |
3.2464 |
3.2464 |
3.2464 |
3.2464 |
-0.06 (-1.81%)
|
0 |
13 Jun 2016 |
GBP |
3.3064 |
3.3064 |
3.3064 |
3.3064 |
3.3064 |
-0.229 (-6.48%)
|
0 |
10 Jun 2016 |
GBP |
3.5354 |
3.5354 |
3.5354 |
3.5354 |
3.5354 |
-0.056 (-1.56%)
|
0 |
9 Jun 2016 |
GBP |
3.5915 |
3.5915 |
3.5915 |
3.5915 |
3.5915 |
+0.012 (+0.34%)
|
0 |
8 Jun 2016 |
GBP |
3.5795 |
3.5795 |
3.5795 |
3.5795 |
3.5795 |
+0.037 (+1.04%)
|
0 |
7 Jun 2016 |
GBP |
3.5425 |
3.5425 |
3.5425 |
3.5425 |
3.5425 |
+0.03 (+0.87%)
|
0 |
6 Jun 2016 |
GBP |
3.512 |
3.512 |
3.512 |
3.512 |
3.512 |
+0.051 (+1.46%)
|
0 |
3 Jun 2016 |
GBP |
3.4615 |
3.4615 |
3.4615 |
3.4615 |
3.4615 |
-0.128 (-3.57%)
|
0 |
2 Jun 2016 |
GBP |
3.5895 |
3.5895 |
3.5895 |
3.5895 |
3.5895 |
-0.031 (-0.86%)
|
0 |
1 Jun 2016 |
GBP |
3.6205 |
3.6205 |
3.6205 |
3.6205 |
3.6205 |
-0.134 (-3.56%)
|
0 |
31 May 2016 |
GBP |
3.754 |
3.754 |
3.754 |
3.754 |
3.754 |
+0.153 (+4.26%)
|
0 |
30 May 2016 |
GBP |
3.6005 |
3.6005 |
3.6005 |
3.6005 |
3.6005 |
0.0 (0.0%)
|
0 |
27 May 2016 |
GBP |
3.6005 |
3.6005 |
3.6005 |
3.6005 |
3.6005 |
-0.009 (-0.24%)
|
0 |
26 May 2016 |
GBP |
3.609 |
3.609 |
3.609 |
3.609 |
3.609 |
-0.068 (-1.84%)
|
0 |
25 May 2016 |
GBP |
3.6765 |
3.6765 |
3.6765 |
3.6765 |
3.6765 |
+0.071 (+1.97%)
|
0 |
24 May 2016 |
GBP |
3.6055 |
3.6055 |
3.6055 |
3.6055 |
3.6055 |
-0.1 (-2.69%)
|
0 |
23 May 2016 |
GBP |
3.705 |
3.705 |
3.705 |
3.705 |
3.705 |
+0.025 (+0.68%)
|
0 |
20 May 2016 |
GBP |
3.68 |
3.68 |
3.68 |
3.68 |
3.68 |
-0.001 (-0.01%)
|
0 |
19 May 2016 |
GBP |
3.6805 |
3.6805 |
3.6805 |
3.6805 |
3.6805 |
-0.05 (-1.33%)
|
0 |
18 May 2016 |
GBP |
3.73 |
3.73 |
3.73 |
3.73 |
3.73 |
+0.055 (+1.50%)
|
0 |
17 May 2016 |
GBP |
3.6749 |
3.6749 |
3.6749 |
3.6749 |
3.6749 |
-0.13 (-3.42%)
|
0 |
16 May 2016 |
GBP |
3.805 |
3.805 |
3.805 |
3.805 |
3.805 |
0.0 (0.0%)
|
0 |
13 May 2016 |
GBP |
3.805 |
3.805 |
3.805 |
3.805 |
3.805 |
0.0 (0.0%)
|
0 |
12 May 2016 |
GBP |
3.805 |
3.805 |
3.805 |
3.805 |
3.805 |
+0.001 (+0.01%)
|
0 |
11 May 2016 |
GBP |
3.8045 |
3.8045 |
3.8045 |
3.8045 |
3.8045 |
+0.029 (+0.77%)
|
0 |
10 May 2016 |
GBP |
3.7755 |
3.7755 |
3.7755 |
3.7755 |
3.7755 |
-0.015 (-0.41%)
|
0 |