DEAG Deutsche Entertainment AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 May 2016 |
GBP |
3.791 |
3.791 |
3.791 |
3.791 |
3.791 |
-0.109 (-2.79%)
|
0 |
6 May 2016 |
GBP |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
-0.05 (-1.27%)
|
0 |
5 May 2016 |
GBP |
3.9501 |
3.9501 |
3.9501 |
3.9501 |
3.9501 |
+0.031 (+0.78%)
|
0 |
4 May 2016 |
GBP |
3.9194 |
3.9194 |
3.9194 |
3.9194 |
3.9194 |
+0.108 (+2.83%)
|
0 |
3 May 2016 |
GBP |
3.8114 |
3.8114 |
3.8114 |
3.8114 |
3.8114 |
+0.027 (+0.71%)
|
0 |
2 May 2016 |
GBP |
3.7845 |
3.7845 |
3.7845 |
3.7845 |
3.7845 |
0.0 (0.0%)
|
0 |
29 Apr 2016 |
GBP |
3.7845 |
3.7845 |
3.7845 |
3.7845 |
3.7845 |
+0.084 (+2.27%)
|
0 |
28 Apr 2016 |
GBP |
3.7005 |
3.7005 |
3.7005 |
3.7005 |
3.7005 |
-0.073 (-1.95%)
|
0 |
27 Apr 2016 |
GBP |
3.774 |
3.774 |
3.774 |
3.774 |
3.774 |
-0.011 (-0.28%)
|
0 |
26 Apr 2016 |
GBP |
3.7845 |
3.7845 |
3.7845 |
3.7845 |
3.7845 |
+0.004 (+0.11%)
|
0 |
25 Apr 2016 |
GBP |
3.7805 |
3.7805 |
3.7805 |
3.7805 |
3.7805 |
+0.071 (+1.93%)
|
0 |
22 Apr 2016 |
GBP |
3.709 |
3.709 |
3.709 |
3.709 |
3.709 |
+0.06 (+1.66%)
|
0 |
21 Apr 2016 |
GBP |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
+0.027 (+0.75%)
|
0 |
20 Apr 2016 |
GBP |
3.6215 |
3.6215 |
3.6215 |
3.6215 |
3.6215 |
-0.083 (-2.24%)
|
0 |
19 Apr 2016 |
GBP |
3.7045 |
3.7045 |
3.7045 |
3.7045 |
3.7045 |
+0.065 (+1.77%)
|
0 |
18 Apr 2016 |
GBP |
3.64 |
3.64 |
3.64 |
3.64 |
3.64 |
+0.024 (+0.65%)
|
0 |
15 Apr 2016 |
GBP |
3.6165 |
3.6165 |
3.6165 |
3.6165 |
3.6165 |
-0.053 (-1.46%)
|
0 |
14 Apr 2016 |
GBP |
3.67 |
3.67 |
3.67 |
3.67 |
3.67 |
-0.219 (-5.63%)
|
0 |
13 Apr 2016 |
GBP |
3.889 |
3.889 |
3.889 |
3.889 |
3.889 |
+0.029 (+0.74%)
|
0 |
12 Apr 2016 |
GBP |
3.8605 |
3.8605 |
3.8605 |
3.8605 |
3.8605 |
+0.002 (+0.04%)
|
0 |
11 Apr 2016 |
GBP |
3.859 |
3.859 |
3.859 |
3.859 |
3.859 |
-1.298 (-25.17%)
|
0 |
4 Sep 2015 |
GBP |
5.157 |
5.157 |
5.157 |
5.157 |
5.157 |
-0.893 (-14.76%)
|
7,454 |
3 Jun 2014 |
GBP |
6.05 |
6.05 |
6.05 |
6.05 |
6.05 |
+0.329 (+5.75%)
|
250,000 |
7 Apr 2014 |
GBP |
5.7212 |
5.7212 |
5.7212 |
5.7212 |
5.7212 |
0.0 (0.0%)
|
517 |