DEAG Deutsche Entertainment AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2019 |
GBP |
3.945 |
3.945 |
3.945 |
3.945 |
3.945 |
-0.01 (-0.25%)
|
0 |
6 Mar 2019 |
GBP |
3.955 |
3.955 |
3.955 |
3.955 |
3.955 |
-0.03 (-0.75%)
|
0 |
5 Mar 2019 |
GBP |
3.985 |
3.985 |
3.985 |
3.985 |
3.985 |
+0.03 (+0.76%)
|
0 |
4 Mar 2019 |
GBP |
3.955 |
3.955 |
3.955 |
3.955 |
3.955 |
-0.055 (-1.37%)
|
0 |
1 Mar 2019 |
GBP |
4.01 |
4.01 |
4.01 |
4.01 |
4.01 |
+0.01 (+0.25%)
|
0 |
28 Feb 2019 |
GBP |
4 |
4 |
4 |
4 |
4 |
-0.04 (-0.99%)
|
0 |
27 Feb 2019 |
GBP |
4.04 |
4.04 |
4.04 |
4.04 |
4.04 |
-0.02 (-0.49%)
|
0 |
26 Feb 2019 |
GBP |
4.09 |
4.12 |
4.06 |
4.06 |
4.06 |
+0.175 (+4.50%)
|
640 |
25 Feb 2019 |
GBP |
3.885 |
3.9 |
3.885 |
3.885 |
3.885 |
-0.03 (-0.77%)
|
360 |
22 Feb 2019 |
GBP |
3.915 |
3.915 |
3.915 |
3.915 |
3.915 |
-0.02 (-0.51%)
|
0 |
21 Feb 2019 |
GBP |
3.935 |
3.935 |
3.935 |
3.935 |
3.935 |
+0.11 (+2.88%)
|
0 |
20 Feb 2019 |
GBP |
3.825 |
3.825 |
3.825 |
3.825 |
3.825 |
+0.055 (+1.46%)
|
0 |
19 Feb 2019 |
GBP |
3.77 |
3.77 |
3.77 |
3.77 |
3.77 |
+0.02 (+0.53%)
|
0 |
18 Feb 2019 |
GBP |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
+0.01 (+0.27%)
|
0 |
15 Feb 2019 |
GBP |
3.74 |
3.74 |
3.74 |
3.74 |
3.74 |
0.0 (0.0%)
|
0 |
14 Feb 2019 |
GBP |
3.74 |
3.74 |
3.74 |
3.74 |
3.74 |
0.0 (0.0%)
|
0 |
13 Feb 2019 |
GBP |
3.74 |
3.74 |
3.74 |
3.74 |
3.74 |
-0.01 (-0.27%)
|
0 |
12 Feb 2019 |
GBP |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
-0.01 (-0.27%)
|
0 |
11 Feb 2019 |
GBP |
3.76 |
3.76 |
3.76 |
3.76 |
3.76 |
+0.06 (+1.62%)
|
0 |
8 Feb 2019 |
GBP |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
-0.06 (-1.60%)
|
0 |
7 Feb 2019 |
GBP |
3.76 |
3.76 |
3.76 |
3.76 |
3.76 |
+0.05 (+1.35%)
|
0 |
6 Feb 2019 |
GBP |
3.71 |
3.71 |
3.71 |
3.71 |
3.71 |
+0.125 (+3.49%)
|
0 |
5 Feb 2019 |
GBP |
3.585 |
3.585 |
3.585 |
3.585 |
3.585 |
+0.01 (+0.28%)
|
0 |
4 Feb 2019 |
GBP |
3.575 |
3.58 |
3.575 |
3.575 |
3.575 |
+0.03 (+0.85%)
|
1,000 |
1 Feb 2019 |
GBP |
3.545 |
3.545 |
3.545 |
3.545 |
3.545 |
+0.13 (+3.81%)
|
0 |
31 Jan 2019 |
GBP |
3.415 |
3.415 |
3.415 |
3.415 |
3.415 |
0.0 (0.0%)
|
0 |
30 Jan 2019 |
GBP |
3.415 |
3.415 |
3.415 |
3.415 |
3.415 |
+0.01 (+0.29%)
|
0 |
29 Jan 2019 |
GBP |
3.405 |
3.405 |
3.405 |
3.405 |
3.405 |
-0.03 (-0.87%)
|
0 |
28 Jan 2019 |
GBP |
3.435 |
3.435 |
3.435 |
3.435 |
3.435 |
+0.065 (+1.93%)
|
0 |
25 Jan 2019 |
GBP |
3.37 |
3.37 |
3.37 |
3.37 |
3.37 |
-0.01 (-0.30%)
|
0 |