DEAG Deutsche Entertainment AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2019 |
GBP |
3.38 |
3.38 |
3.38 |
3.38 |
3.38 |
+0.03 (+0.90%)
|
0 |
23 Jan 2019 |
GBP |
3.35 |
3.35 |
3.35 |
3.35 |
3.35 |
+0.04 (+1.21%)
|
0 |
22 Jan 2019 |
GBP |
3.31 |
3.31 |
3.31 |
3.31 |
3.31 |
+0.05 (+1.53%)
|
0 |
21 Jan 2019 |
GBP |
3.26 |
3.26 |
3.26 |
3.26 |
3.26 |
-0.01 (-0.31%)
|
0 |
18 Jan 2019 |
GBP |
3.27 |
3.27 |
3.27 |
3.27 |
3.27 |
-0.02 (-0.61%)
|
0 |
17 Jan 2019 |
GBP |
3.29 |
3.29 |
3.29 |
3.29 |
3.29 |
+0.04 (+1.23%)
|
0 |
16 Jan 2019 |
GBP |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
+0.04 (+1.25%)
|
0 |
15 Jan 2019 |
GBP |
3.21 |
3.21 |
3.21 |
3.21 |
3.21 |
+0.01 (+0.31%)
|
0 |
14 Jan 2019 |
GBP |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
0.0 (0.0%)
|
0 |
11 Jan 2019 |
GBP |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
+0.025 (+0.79%)
|
0 |
10 Jan 2019 |
GBP |
3.175 |
3.175 |
3.175 |
3.175 |
3.175 |
+0.03 (+0.95%)
|
0 |
9 Jan 2019 |
GBP |
3.145 |
3.145 |
3.145 |
3.145 |
3.145 |
+0.07 (+2.28%)
|
0 |
8 Jan 2019 |
GBP |
3.075 |
3.075 |
3.075 |
3.075 |
3.075 |
+0.02 (+0.65%)
|
0 |
7 Jan 2019 |
GBP |
3.055 |
3.055 |
3.055 |
3.055 |
3.055 |
+0.05 (+1.66%)
|
0 |
4 Jan 2019 |
GBP |
3.005 |
3.005 |
3.005 |
3.005 |
3.005 |
-0.07 (-2.28%)
|
0 |
3 Jan 2019 |
GBP |
3.075 |
3.075 |
3.075 |
3.075 |
3.075 |
-0.03 (-0.97%)
|
0 |
2 Jan 2019 |
GBP |
3.105 |
3.105 |
3.105 |
3.105 |
3.105 |
+0.02 (+0.65%)
|
0 |
31 Dec 2018 |
GBP |
3.085 |
3.085 |
3.085 |
3.085 |
3.085 |
0.0 (0.0%)
|
0 |
28 Dec 2018 |
GBP |
3.085 |
3.085 |
3.085 |
3.085 |
3.085 |
0.0 (0.0%)
|
0 |
27 Dec 2018 |
GBP |
3.085 |
3.085 |
3.085 |
3.085 |
3.085 |
-0.03 (-0.96%)
|
0 |
24 Dec 2018 |
GBP |
3.115 |
3.115 |
3.115 |
3.115 |
3.115 |
0.0 (0.0%)
|
0 |
21 Dec 2018 |
GBP |
3.115 |
3.115 |
3.115 |
3.115 |
3.115 |
0.0 (0.0%)
|
0 |
20 Dec 2018 |
GBP |
3.115 |
3.115 |
3.115 |
3.115 |
3.115 |
-0.235 (-7.01%)
|
0 |
19 Dec 2018 |
GBP |
3.35 |
3.35 |
3.35 |
3.35 |
3.35 |
-0.02 (-0.59%)
|
0 |
18 Dec 2018 |
GBP |
3.37 |
3.37 |
3.37 |
3.37 |
3.37 |
0.0 (0.0%)
|
0 |
17 Dec 2018 |
GBP |
3.37 |
3.37 |
3.37 |
3.37 |
3.37 |
+0.04 (+1.20%)
|
0 |
14 Dec 2018 |
GBP |
3.33 |
3.33 |
3.33 |
3.33 |
3.33 |
-0.04 (-1.19%)
|
0 |
13 Dec 2018 |
GBP |
3.37 |
3.37 |
3.37 |
3.37 |
3.37 |
-0.035 (-1.03%)
|
0 |
12 Dec 2018 |
GBP |
3.405 |
3.405 |
3.405 |
3.405 |
3.405 |
0.0 (0.0%)
|
0 |
11 Dec 2018 |
GBP |
3.405 |
3.405 |
3.405 |
3.405 |
3.405 |
+0.065 (+1.95%)
|
0 |