DEAG Deutsche Entertainment AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Dec 2018 |
GBP |
3.34 |
3.34 |
3.34 |
3.34 |
3.34 |
+0.11 (+3.41%)
|
0 |
7 Dec 2018 |
GBP |
3.23 |
3.23 |
3.23 |
3.23 |
3.23 |
+0.045 (+1.41%)
|
0 |
6 Dec 2018 |
GBP |
3.185 |
3.185 |
3.185 |
3.185 |
3.185 |
-0.145 (-4.35%)
|
0 |
5 Dec 2018 |
GBP |
3.33 |
3.33 |
3.33 |
3.33 |
3.33 |
-0.02 (-0.60%)
|
0 |
4 Dec 2018 |
GBP |
3.35 |
3.35 |
3.35 |
3.35 |
3.35 |
-0.105 (-3.04%)
|
0 |
3 Dec 2018 |
GBP |
3.455 |
3.455 |
3.455 |
3.455 |
3.455 |
-0.11 (-3.09%)
|
0 |
30 Nov 2018 |
GBP |
3.565 |
3.565 |
3.565 |
3.565 |
3.565 |
+0.06 (+1.71%)
|
0 |
29 Nov 2018 |
GBP |
3.505 |
3.505 |
3.505 |
3.505 |
3.505 |
+0.06 (+1.74%)
|
0 |
28 Nov 2018 |
GBP |
3.445 |
3.445 |
3.445 |
3.445 |
3.445 |
-0.11 (-3.09%)
|
0 |
27 Nov 2018 |
GBP |
3.555 |
3.555 |
3.555 |
3.555 |
3.555 |
+0.12 (+3.49%)
|
0 |
26 Nov 2018 |
GBP |
3.435 |
3.435 |
3.435 |
3.435 |
3.435 |
-0.08 (-2.28%)
|
0 |
23 Nov 2018 |
GBP |
3.515 |
3.515 |
3.515 |
3.515 |
3.515 |
+0.07 (+2.03%)
|
0 |
22 Nov 2018 |
GBP |
3.3 |
3.445 |
3.3 |
3.445 |
3.445 |
+0.3 (+9.54%)
|
927 |
21 Nov 2018 |
GBP |
3.145 |
3.145 |
3.145 |
3.145 |
3.145 |
+0.02 (+0.64%)
|
0 |
20 Nov 2018 |
GBP |
3.125 |
3.125 |
3.125 |
3.125 |
3.125 |
-0.02 (-0.64%)
|
0 |
19 Nov 2018 |
GBP |
3.145 |
3.145 |
3.145 |
3.145 |
3.145 |
0.0 (0.0%)
|
0 |
16 Nov 2018 |
GBP |
3.145 |
3.145 |
3.145 |
3.145 |
3.145 |
0.0 (0.0%)
|
0 |
15 Nov 2018 |
GBP |
3.145 |
3.145 |
3.145 |
3.145 |
3.145 |
0.0 (0.0%)
|
0 |
14 Nov 2018 |
GBP |
3.145 |
3.145 |
3.145 |
3.145 |
3.145 |
+0.02 (+0.64%)
|
0 |
13 Nov 2018 |
GBP |
3.125 |
3.125 |
3.125 |
3.125 |
3.125 |
-0.06 (-1.88%)
|
0 |
12 Nov 2018 |
GBP |
3.185 |
3.185 |
3.185 |
3.185 |
3.185 |
+0.01 (+0.31%)
|
0 |
9 Nov 2018 |
GBP |
3.175 |
3.175 |
3.175 |
3.175 |
3.175 |
-0.145 (-4.37%)
|
0 |
8 Nov 2018 |
GBP |
3.2 |
3.32 |
3.2 |
3.32 |
3.32 |
+0.155 (+4.90%)
|
1,377 |
7 Nov 2018 |
GBP |
3.165 |
3.165 |
3.165 |
3.165 |
3.165 |
+0.14 (+4.63%)
|
0 |
6 Nov 2018 |
GBP |
3.025 |
3.025 |
3.025 |
3.025 |
3.025 |
0.0 (0.0%)
|
0 |
5 Nov 2018 |
GBP |
3.025 |
3.025 |
3.025 |
3.025 |
3.025 |
+0.055 (+1.85%)
|
0 |
2 Nov 2018 |
GBP |
2.97 |
2.97 |
2.97 |
2.97 |
2.97 |
-0.035 (-1.16%)
|
0 |
1 Nov 2018 |
GBP |
3.005 |
3.005 |
3.005 |
3.005 |
3.005 |
-0.07 (-2.28%)
|
0 |
31 Oct 2018 |
GBP |
3.075 |
3.075 |
3.075 |
3.075 |
3.075 |
+0.05 (+1.65%)
|
0 |
30 Oct 2018 |
GBP |
3.025 |
3.025 |
3.025 |
3.025 |
3.025 |
+0.01 (+0.33%)
|
0 |