DEAG Deutsche Entertainment AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Sep 2018 |
GBP |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
+0.035 (+0.98%)
|
0 |
14 Sep 2018 |
GBP |
3.565 |
3.565 |
3.565 |
3.565 |
3.565 |
+0.13 (+3.78%)
|
0 |
13 Sep 2018 |
GBP |
3.435 |
3.435 |
3.435 |
3.435 |
3.435 |
+0.03 (+0.88%)
|
0 |
12 Sep 2018 |
GBP |
3.405 |
3.405 |
3.405 |
3.405 |
3.405 |
+0.015 (+0.44%)
|
0 |
11 Sep 2018 |
GBP |
3.39 |
3.39 |
3.39 |
3.39 |
3.39 |
-0.035 (-1.02%)
|
0 |
10 Sep 2018 |
GBP |
3.425 |
3.425 |
3.425 |
3.425 |
3.425 |
-0.1 (-2.84%)
|
0 |
7 Sep 2018 |
GBP |
3.525 |
3.525 |
3.525 |
3.525 |
3.525 |
-0.05 (-1.40%)
|
0 |
6 Sep 2018 |
GBP |
3.575 |
3.575 |
3.575 |
3.575 |
3.575 |
-0.025 (-0.69%)
|
0 |
5 Sep 2018 |
GBP |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
-0.05 (-1.37%)
|
0 |
4 Sep 2018 |
GBP |
3.65 |
3.65 |
3.65 |
3.65 |
3.65 |
+0.155 (+4.43%)
|
0 |
3 Sep 2018 |
GBP |
3.495 |
3.495 |
3.495 |
3.495 |
3.495 |
-0.135 (-3.72%)
|
0 |
31 Aug 2018 |
GBP |
3.63 |
3.63 |
3.63 |
3.63 |
3.63 |
-0.01 (-0.27%)
|
0 |
30 Aug 2018 |
GBP |
3.64 |
3.64 |
3.64 |
3.64 |
3.64 |
-0.09 (-2.41%)
|
0 |
29 Aug 2018 |
GBP |
3.73 |
3.73 |
3.73 |
3.73 |
3.73 |
+0.1 (+2.75%)
|
0 |
28 Aug 2018 |
GBP |
3.63 |
3.63 |
3.63 |
3.63 |
3.63 |
0.0 (0.0%)
|
0 |
24 Aug 2018 |
GBP |
3.63 |
3.63 |
3.63 |
3.63 |
3.63 |
0.0 (0.0%)
|
0 |
23 Aug 2018 |
GBP |
3.63 |
3.63 |
3.63 |
3.63 |
3.63 |
+0.075 (+2.11%)
|
0 |
22 Aug 2018 |
GBP |
3.555 |
3.555 |
3.555 |
3.555 |
3.555 |
+0.02 (+0.57%)
|
0 |
21 Aug 2018 |
GBP |
3.535 |
3.535 |
3.535 |
3.535 |
3.535 |
-0.02 (-0.56%)
|
0 |
20 Aug 2018 |
GBP |
3.555 |
3.555 |
3.555 |
3.555 |
3.555 |
+0.13 (+3.80%)
|
0 |
17 Aug 2018 |
GBP |
3.425 |
3.425 |
3.425 |
3.425 |
3.425 |
-0.09 (-2.56%)
|
0 |
16 Aug 2018 |
GBP |
3.515 |
3.515 |
3.515 |
3.515 |
3.515 |
+0.02 (+0.57%)
|
0 |
15 Aug 2018 |
GBP |
3.495 |
3.495 |
3.495 |
3.495 |
3.495 |
-0.105 (-2.92%)
|
0 |
14 Aug 2018 |
GBP |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
-0.15 (-4%)
|
0 |
13 Aug 2018 |
GBP |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
-0.02 (-0.53%)
|
0 |
10 Aug 2018 |
GBP |
3.77 |
3.77 |
3.77 |
3.77 |
3.77 |
-0.045 (-1.18%)
|
0 |
9 Aug 2018 |
GBP |
3.815 |
3.815 |
3.815 |
3.815 |
3.815 |
0.0 (0.0%)
|
0 |
8 Aug 2018 |
GBP |
3.815 |
3.815 |
3.815 |
3.815 |
3.815 |
-0.02 (-0.52%)
|
0 |
7 Aug 2018 |
GBP |
3.835 |
3.835 |
3.835 |
3.835 |
3.835 |
+0.085 (+2.27%)
|
0 |
6 Aug 2018 |
GBP |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
-0.115 (-2.98%)
|
0 |