Summit Materials Inc. Cl A
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
USD |
37.4269 |
37.4269 |
37.4269 |
37.4269 |
37.4269 |
0.0 (0.0%)
|
0 |
| 4 Sep 2023 |
USD |
37.4269 |
37.4269 |
37.4269 |
37.4269 |
37.4269 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
USD |
37.4269 |
37.4269 |
37.4269 |
37.4269 |
37.4269 |
0.0 (0.0%)
|
0 |
| 31 Aug 2023 |
USD |
37.4269 |
37.4269 |
37.4269 |
37.4269 |
37.4269 |
+1.593 (+4.45%)
|
136 |
| 30 Aug 2023 |
USD |
35.8337 |
35.8337 |
35.8337 |
35.8337 |
35.8337 |
0.0 (0.0%)
|
0 |
| 29 Aug 2023 |
USD |
35.8337 |
35.8337 |
35.8337 |
35.8337 |
35.8337 |
0.0 (0.0%)
|
4,200 |
| 25 Aug 2023 |
USD |
35.8337 |
35.8337 |
35.8337 |
35.8337 |
35.8337 |
0.0 (0.0%)
|
0 |
| 24 Aug 2023 |
USD |
35.86 |
35.86 |
35.8337 |
35.8337 |
35.8337 |
+0.409 (+1.15%)
|
54 |
| 23 Aug 2023 |
USD |
35.425 |
35.425 |
35.425 |
35.425 |
35.425 |
0.0 (0.0%)
|
680 |
| 22 Aug 2023 |
USD |
35.425 |
35.425 |
35.425 |
35.425 |
35.425 |
0.0 (0.0%)
|
0 |
| 21 Aug 2023 |
USD |
35.5706 |
35.5706 |
35.425 |
35.425 |
35.425 |
-0.645 (-1.79%)
|
45 |
| 18 Aug 2023 |
USD |
36.0701 |
36.0701 |
36.0701 |
36.0701 |
36.0701 |
-1.48 (-3.94%)
|
14 |
| 17 Aug 2023 |
USD |
38.18 |
38.18 |
37.55 |
37.55 |
37.55 |
-0.995 (-2.58%)
|
203 |
| 16 Aug 2023 |
USD |
38.545 |
38.545 |
38.545 |
38.545 |
38.545 |
+0.455 (+1.19%)
|
598 |
| 15 Aug 2023 |
USD |
38.09 |
38.09 |
38.09 |
38.09 |
38.09 |
0.0 (0.0%)
|
0 |
| 14 Aug 2023 |
USD |
38.0895 |
38.09 |
38.0895 |
38.09 |
38.09 |
-0.315 (-0.82%)
|
1 |
| 11 Aug 2023 |
USD |
38.4115 |
38.4115 |
38.4046 |
38.4046 |
38.4046 |
+0.13 (+0.34%)
|
19 |
| 10 Aug 2023 |
USD |
38.2 |
38.275 |
38.2 |
38.275 |
38.275 |
-1.095 (-2.78%)
|
180 |
| 9 Aug 2023 |
USD |
39.2639 |
39.4975 |
39.2639 |
39.37 |
39.37 |
+0.045 (+0.11%)
|
2,615 |
| 8 Aug 2023 |
USD |
39.325 |
39.325 |
39.325 |
39.325 |
39.325 |
0.0 (0.0%)
|
0 |
| 7 Aug 2023 |
USD |
39.47 |
39.485 |
39.325 |
39.325 |
39.325 |
+0.151 (+0.39%)
|
436 |
| 4 Aug 2023 |
USD |
37.4663 |
39.29 |
37.4663 |
39.1737 |
39.1737 |
+2.109 (+5.69%)
|
109 |
| 3 Aug 2023 |
USD |
37.065 |
37.065 |
37.065 |
37.065 |
37.065 |
+0.845 (+2.33%)
|
200 |
| 2 Aug 2023 |
USD |
36.22 |
36.22 |
36.22 |
36.22 |
36.22 |
0.0 (0.0%)
|
0 |
| 1 Aug 2023 |
USD |
36.22 |
36.22 |
36.22 |
36.22 |
36.22 |
0.0 (0.0%)
|
0 |
| 31 Jul 2023 |
USD |
36.22 |
36.22 |
36.22 |
36.22 |
36.22 |
0.0 (0.0%)
|
0 |
| 28 Jul 2023 |
USD |
36.589 |
36.589 |
36.16 |
36.22 |
36.22 |
-0.525 (-1.43%)
|
341 |
| 27 Jul 2023 |
USD |
36.9738 |
36.9738 |
36.745 |
36.745 |
36.745 |
-0.08 (-0.22%)
|
100 |
| 26 Jul 2023 |
USD |
36.84 |
36.84 |
36.825 |
36.825 |
36.825 |
-0.045 (-0.12%)
|
76 |
| 25 Jul 2023 |
USD |
36.87 |
36.87 |
36.87 |
36.87 |
36.87 |
0.0 (0.0%)
|
0 |
