Summit Materials Inc. Cl A
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
USD |
36.528 |
36.87 |
36.51 |
36.87 |
36.87 |
-0.269 (-0.72%)
|
150 |
| 21 Jul 2023 |
USD |
37.1385 |
37.1385 |
37.1385 |
37.1385 |
37.1385 |
0.0 (0.0%)
|
0 |
| 20 Jul 2023 |
USD |
37.1385 |
37.1385 |
37.1385 |
37.1385 |
37.1385 |
0.0 (0.0%)
|
0 |
| 19 Jul 2023 |
USD |
37.1385 |
37.1385 |
37.1385 |
37.1385 |
37.1385 |
0.0 (0.0%)
|
0 |
| 18 Jul 2023 |
USD |
37.2088 |
37.209 |
37.1385 |
37.1385 |
37.1385 |
+0.107 (+0.29%)
|
203 |
| 17 Jul 2023 |
USD |
37.02 |
37.031 |
37.02 |
37.031 |
37.031 |
+0.002 (+0.01%)
|
230 |
| 14 Jul 2023 |
USD |
37.029 |
37.029 |
37.029 |
37.029 |
37.029 |
0.0 (0.0%)
|
0 |
| 13 Jul 2023 |
USD |
37.05 |
37.079 |
37.029 |
37.029 |
37.029 |
+0.164 (+0.44%)
|
127 |
| 12 Jul 2023 |
USD |
36.865 |
36.865 |
36.865 |
36.865 |
36.865 |
+0.488 (+1.34%)
|
160 |
| 11 Jul 2023 |
USD |
36.4177 |
36.4177 |
36.3769 |
36.3769 |
36.3769 |
+0.054 (+0.15%)
|
50 |
| 10 Jul 2023 |
USD |
36.3229 |
36.3229 |
36.3229 |
36.3229 |
36.3229 |
+0.124 (+0.34%)
|
720 |
| 7 Jul 2023 |
USD |
36.199 |
36.199 |
36.199 |
36.199 |
36.199 |
+0.279 (+0.78%)
|
200 |
| 6 Jul 2023 |
USD |
35.615 |
35.97 |
35.615 |
35.92 |
35.92 |
-0.8 (-2.18%)
|
101 |
| 5 Jul 2023 |
USD |
36.945 |
36.945 |
36.72 |
36.72 |
36.72 |
-0.56 (-1.50%)
|
72 |
| 4 Jul 2023 |
USD |
37.28 |
37.28 |
37.28 |
37.28 |
37.28 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
USD |
37.28 |
37.28 |
37.28 |
37.28 |
37.28 |
+2.269 (+6.48%)
|
22 |
| 30 Jun 2023 |
USD |
35.0108 |
35.0108 |
35.0108 |
35.0108 |
35.0108 |
0.0 (0.0%)
|
3,528 |
| 29 Jun 2023 |
USD |
35.0108 |
35.0108 |
35.0108 |
35.0108 |
35.0108 |
0.0 (0.0%)
|
0 |
| 28 Jun 2023 |
USD |
35.0108 |
35.0108 |
35.0108 |
35.0108 |
35.0108 |
0.0 (0.0%)
|
0 |
| 27 Jun 2023 |
USD |
35.0108 |
35.0108 |
35.0108 |
35.0108 |
35.0108 |
0.0 (0.0%)
|
0 |
| 26 Jun 2023 |
USD |
35.1 |
35.215 |
35.0108 |
35.0108 |
35.0108 |
+0.671 (+1.95%)
|
355 |
| 23 Jun 2023 |
USD |
34.34 |
34.34 |
34.34 |
34.34 |
34.34 |
0.0 (0.0%)
|
0 |
| 22 Jun 2023 |
USD |
34.34 |
34.34 |
34.34 |
34.34 |
34.34 |
0.0 (0.0%)
|
0 |
| 21 Jun 2023 |
USD |
34.34 |
34.34 |
34.34 |
34.34 |
34.34 |
0.0 (0.0%)
|
0 |
| 20 Jun 2023 |
USD |
34.34 |
34.34 |
34.34 |
34.34 |
34.34 |
0.0 (0.0%)
|
0 |
| 19 Jun 2023 |
USD |
34.34 |
34.34 |
34.34 |
34.34 |
34.34 |
0.0 (0.0%)
|
0 |
| 16 Jun 2023 |
USD |
34.34 |
34.34 |
34.34 |
34.34 |
34.34 |
+0.055 (+0.16%)
|
80 |
| 15 Jun 2023 |
USD |
34.285 |
34.285 |
34.285 |
34.285 |
34.285 |
0.0 (0.0%)
|
0 |
| 14 Jun 2023 |
USD |
34.285 |
34.285 |
34.285 |
34.285 |
34.285 |
-0.063 (-0.18%)
|
14 |
| 13 Jun 2023 |
USD |
34.348 |
34.348 |
34.348 |
34.348 |
34.348 |
0.0 (0.0%)
|
0 |
