Summit Materials Inc. Cl A Recent Share Price (LSE:0LAI)

LSE:0LAI - Summit Materials Inc Summit Materials Inc. Cl A
Sector: Materials, Industry: Construction Materials

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	USD	34.348	34.348	34.348	34.348	34.348	0.0 (0.0%)	0
9 Jun 2023	USD	34.348	34.348	34.348	34.348	34.348	0.0 (0.0%)	0
8 Jun 2023	USD	34.348	34.348	34.348	34.348	34.348	0.0 (0.0%)	0
7 Jun 2023	USD	34.348	34.348	34.348	34.348	34.348	0.0 (0.0%)	0
6 Jun 2023	USD	33.73	34.348	33.73	34.348	34.348	+1.043 (+3.13%)	637
5 Jun 2023	USD	33.305	33.305	33.305	33.305	33.305	0.0 (0.0%)	16,800
2 Jun 2023	USD	33.305	33.305	33.305	33.305	33.305	+1.495 (+4.70%)	200
1 Jun 2023	USD	31.81	31.81	31.81	31.81	31.81	0.0 (0.0%)	0
31 May 2023	USD	31.81	31.81	31.81	31.81	31.81	0.0 (0.0%)	0
30 May 2023	USD	31.81	31.81	31.81	31.81	31.81	0.0 (0.0%)	0
26 May 2023	USD	32.22	32.22	31.81	31.81	31.81	-0.575 (-1.78%)	200
25 May 2023	USD	32.385	32.385	32.385	32.385	32.385	0.0 (0.0%)	0
24 May 2023	USD	32.385	32.385	32.385	32.385	32.385	0.0 (0.0%)	0
23 May 2023	USD	32.385	32.385	32.385	32.385	32.385	0.0 (0.0%)	0
22 May 2023	USD	32.385	32.385	32.385	32.385	32.385	-0.075 (-0.23%)	608
19 May 2023	USD	32.4744	32.4744	32.46	32.46	32.46	+0.24 (+0.74%)	345
18 May 2023	USD	32.22	32.22	32.22	32.22	32.22	0.0 (0.0%)	0
17 May 2023	USD	32.22	32.22	32.22	32.22	32.22	+4.878 (+17.84%)	0
16 May 2023	USD	27.3424	27.3424	27.3424	27.3424	27.3424	0.0 (0.0%)	0
15 May 2023	USD	27.3424	27.3424	27.3424	27.3424	27.3424	0.0 (0.0%)	0
12 May 2023	USD	27.3424	27.3424	27.3424	27.3424	27.3424	0.0 (0.0%)	0
11 May 2023	USD	27.3424	27.3424	27.3424	27.3424	27.3424	0.0 (0.0%)	0
10 May 2023	USD	27.3424	27.3424	27.3424	27.3424	27.3424	0.0 (0.0%)	0
9 May 2023	USD	27.3424	27.3424	27.3424	27.3424	27.3424	0.0 (0.0%)	0
5 May 2023	USD	27.3424	27.3424	27.3424	27.3424	27.3424	0.0 (0.0%)	0
4 May 2023	USD	27.3424	27.3424	27.3424	27.3424	27.3424	0.0 (0.0%)	0
3 May 2023	USD	27.3424	27.3424	27.3424	27.3424	27.3424	0.0 (0.0%)	0
2 May 2023	USD	27.3424	27.3424	27.3424	27.3424	27.3424	-0.123 (-0.45%)	500
28 Apr 2023	USD	27.465	27.465	27.465	27.465	27.465	+0.197 (+0.72%)	51
27 Apr 2023	USD	27.2678	27.2678	27.2678	27.2678	27.2678	0.0 (0.0%)	0

Unicorn Response |